NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 10-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2021 |
10-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.699 |
2.688 |
-0.011 |
-0.4% |
2.830 |
| High |
2.724 |
2.742 |
0.018 |
0.7% |
2.916 |
| Low |
2.660 |
2.652 |
-0.008 |
-0.3% |
2.720 |
| Close |
2.696 |
2.728 |
0.032 |
1.2% |
2.739 |
| Range |
0.064 |
0.090 |
0.026 |
40.6% |
0.196 |
| ATR |
0.099 |
0.099 |
-0.001 |
-0.7% |
0.000 |
| Volume |
61,896 |
59,844 |
-2,052 |
-3.3% |
248,939 |
|
| Daily Pivots for day following 10-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.977 |
2.943 |
2.778 |
|
| R3 |
2.887 |
2.853 |
2.753 |
|
| R2 |
2.797 |
2.797 |
2.745 |
|
| R1 |
2.763 |
2.763 |
2.736 |
2.780 |
| PP |
2.707 |
2.707 |
2.707 |
2.716 |
| S1 |
2.673 |
2.673 |
2.720 |
2.690 |
| S2 |
2.617 |
2.617 |
2.712 |
|
| S3 |
2.527 |
2.583 |
2.703 |
|
| S4 |
2.437 |
2.493 |
2.679 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.380 |
3.255 |
2.847 |
|
| R3 |
3.184 |
3.059 |
2.793 |
|
| R2 |
2.988 |
2.988 |
2.775 |
|
| R1 |
2.863 |
2.863 |
2.757 |
2.828 |
| PP |
2.792 |
2.792 |
2.792 |
2.774 |
| S1 |
2.667 |
2.667 |
2.721 |
2.632 |
| S2 |
2.596 |
2.596 |
2.703 |
|
| S3 |
2.400 |
2.471 |
2.685 |
|
| S4 |
2.204 |
2.275 |
2.631 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.857 |
2.652 |
0.205 |
7.5% |
0.092 |
3.4% |
37% |
False |
True |
66,125 |
| 10 |
2.916 |
2.652 |
0.264 |
9.7% |
0.088 |
3.2% |
29% |
False |
True |
58,399 |
| 20 |
3.060 |
2.652 |
0.408 |
15.0% |
0.098 |
3.6% |
19% |
False |
True |
66,851 |
| 40 |
3.060 |
2.527 |
0.533 |
19.5% |
0.100 |
3.7% |
38% |
False |
False |
57,112 |
| 60 |
3.060 |
2.352 |
0.708 |
26.0% |
0.096 |
3.5% |
53% |
False |
False |
45,140 |
| 80 |
3.060 |
2.352 |
0.708 |
26.0% |
0.095 |
3.5% |
53% |
False |
False |
39,540 |
| 100 |
3.060 |
2.352 |
0.708 |
26.0% |
0.088 |
3.2% |
53% |
False |
False |
34,489 |
| 120 |
3.060 |
2.352 |
0.708 |
26.0% |
0.082 |
3.0% |
53% |
False |
False |
30,394 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.125 |
|
2.618 |
2.978 |
|
1.618 |
2.888 |
|
1.000 |
2.832 |
|
0.618 |
2.798 |
|
HIGH |
2.742 |
|
0.618 |
2.708 |
|
0.500 |
2.697 |
|
0.382 |
2.686 |
|
LOW |
2.652 |
|
0.618 |
2.596 |
|
1.000 |
2.562 |
|
1.618 |
2.506 |
|
2.618 |
2.416 |
|
4.250 |
2.270 |
|
|
| Fisher Pivots for day following 10-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.718 |
2.722 |
| PP |
2.707 |
2.717 |
| S1 |
2.697 |
2.711 |
|