NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 16-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2021 |
16-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.596 |
2.539 |
-0.057 |
-2.2% |
2.725 |
| High |
2.602 |
2.600 |
-0.002 |
-0.1% |
2.770 |
| Low |
2.518 |
2.522 |
0.004 |
0.2% |
2.619 |
| Close |
2.523 |
2.597 |
0.074 |
2.9% |
2.636 |
| Range |
0.084 |
0.078 |
-0.006 |
-7.1% |
0.151 |
| ATR |
0.099 |
0.098 |
-0.002 |
-1.5% |
0.000 |
| Volume |
98,130 |
84,668 |
-13,462 |
-13.7% |
346,563 |
|
| Daily Pivots for day following 16-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.807 |
2.780 |
2.640 |
|
| R3 |
2.729 |
2.702 |
2.618 |
|
| R2 |
2.651 |
2.651 |
2.611 |
|
| R1 |
2.624 |
2.624 |
2.604 |
2.638 |
| PP |
2.573 |
2.573 |
2.573 |
2.580 |
| S1 |
2.546 |
2.546 |
2.590 |
2.560 |
| S2 |
2.495 |
2.495 |
2.583 |
|
| S3 |
2.417 |
2.468 |
2.576 |
|
| S4 |
2.339 |
2.390 |
2.554 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.128 |
3.033 |
2.719 |
|
| R3 |
2.977 |
2.882 |
2.678 |
|
| R2 |
2.826 |
2.826 |
2.664 |
|
| R1 |
2.731 |
2.731 |
2.650 |
2.703 |
| PP |
2.675 |
2.675 |
2.675 |
2.661 |
| S1 |
2.580 |
2.580 |
2.622 |
2.552 |
| S2 |
2.524 |
2.524 |
2.608 |
|
| S3 |
2.373 |
2.429 |
2.594 |
|
| S4 |
2.222 |
2.278 |
2.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.750 |
2.518 |
0.232 |
8.9% |
0.087 |
3.4% |
34% |
False |
False |
77,365 |
| 10 |
2.916 |
2.518 |
0.398 |
15.3% |
0.088 |
3.4% |
20% |
False |
False |
69,434 |
| 20 |
3.060 |
2.518 |
0.542 |
20.9% |
0.090 |
3.5% |
15% |
False |
False |
64,523 |
| 40 |
3.060 |
2.518 |
0.542 |
20.9% |
0.098 |
3.8% |
15% |
False |
False |
62,022 |
| 60 |
3.060 |
2.352 |
0.708 |
27.3% |
0.097 |
3.7% |
35% |
False |
False |
49,399 |
| 80 |
3.060 |
2.352 |
0.708 |
27.3% |
0.096 |
3.7% |
35% |
False |
False |
42,588 |
| 100 |
3.060 |
2.352 |
0.708 |
27.3% |
0.090 |
3.5% |
35% |
False |
False |
37,464 |
| 120 |
3.060 |
2.352 |
0.708 |
27.3% |
0.084 |
3.2% |
35% |
False |
False |
32,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.932 |
|
2.618 |
2.804 |
|
1.618 |
2.726 |
|
1.000 |
2.678 |
|
0.618 |
2.648 |
|
HIGH |
2.600 |
|
0.618 |
2.570 |
|
0.500 |
2.561 |
|
0.382 |
2.552 |
|
LOW |
2.522 |
|
0.618 |
2.474 |
|
1.000 |
2.444 |
|
1.618 |
2.396 |
|
2.618 |
2.318 |
|
4.250 |
2.191 |
|
|
| Fisher Pivots for day following 16-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.585 |
2.623 |
| PP |
2.573 |
2.614 |
| S1 |
2.561 |
2.606 |
|