NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 18-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2021 |
18-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.597 |
2.547 |
-0.050 |
-1.9% |
2.725 |
| High |
2.600 |
2.553 |
-0.047 |
-1.8% |
2.770 |
| Low |
2.525 |
2.459 |
-0.066 |
-2.6% |
2.619 |
| Close |
2.555 |
2.511 |
-0.044 |
-1.7% |
2.636 |
| Range |
0.075 |
0.094 |
0.019 |
25.3% |
0.151 |
| ATR |
0.096 |
0.096 |
0.000 |
0.0% |
0.000 |
| Volume |
84,109 |
100,510 |
16,401 |
19.5% |
346,563 |
|
| Daily Pivots for day following 18-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.790 |
2.744 |
2.563 |
|
| R3 |
2.696 |
2.650 |
2.537 |
|
| R2 |
2.602 |
2.602 |
2.528 |
|
| R1 |
2.556 |
2.556 |
2.520 |
2.532 |
| PP |
2.508 |
2.508 |
2.508 |
2.496 |
| S1 |
2.462 |
2.462 |
2.502 |
2.438 |
| S2 |
2.414 |
2.414 |
2.494 |
|
| S3 |
2.320 |
2.368 |
2.485 |
|
| S4 |
2.226 |
2.274 |
2.459 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.128 |
3.033 |
2.719 |
|
| R3 |
2.977 |
2.882 |
2.678 |
|
| R2 |
2.826 |
2.826 |
2.664 |
|
| R1 |
2.731 |
2.731 |
2.650 |
2.703 |
| PP |
2.675 |
2.675 |
2.675 |
2.661 |
| S1 |
2.580 |
2.580 |
2.622 |
2.552 |
| S2 |
2.524 |
2.524 |
2.608 |
|
| S3 |
2.373 |
2.429 |
2.594 |
|
| S4 |
2.222 |
2.278 |
2.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.727 |
2.459 |
0.268 |
10.7% |
0.088 |
3.5% |
19% |
False |
True |
86,974 |
| 10 |
2.787 |
2.459 |
0.328 |
13.1% |
0.084 |
3.3% |
16% |
False |
True |
78,710 |
| 20 |
3.030 |
2.459 |
0.571 |
22.7% |
0.088 |
3.5% |
9% |
False |
True |
64,899 |
| 40 |
3.060 |
2.459 |
0.601 |
23.9% |
0.097 |
3.9% |
9% |
False |
True |
65,084 |
| 60 |
3.060 |
2.352 |
0.708 |
28.2% |
0.098 |
3.9% |
22% |
False |
False |
51,986 |
| 80 |
3.060 |
2.352 |
0.708 |
28.2% |
0.095 |
3.8% |
22% |
False |
False |
44,200 |
| 100 |
3.060 |
2.352 |
0.708 |
28.2% |
0.091 |
3.6% |
22% |
False |
False |
39,107 |
| 120 |
3.060 |
2.352 |
0.708 |
28.2% |
0.084 |
3.4% |
22% |
False |
False |
34,151 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.953 |
|
2.618 |
2.799 |
|
1.618 |
2.705 |
|
1.000 |
2.647 |
|
0.618 |
2.611 |
|
HIGH |
2.553 |
|
0.618 |
2.517 |
|
0.500 |
2.506 |
|
0.382 |
2.495 |
|
LOW |
2.459 |
|
0.618 |
2.401 |
|
1.000 |
2.365 |
|
1.618 |
2.307 |
|
2.618 |
2.213 |
|
4.250 |
2.060 |
|
|
| Fisher Pivots for day following 18-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.509 |
2.530 |
| PP |
2.508 |
2.523 |
| S1 |
2.506 |
2.517 |
|