NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	2.547	2.523	-0.024	-0.9%	2.596
High	2.553	2.583	0.030	1.2%	2.602
Low	2.459	2.490	0.031	1.3%	2.459
Close	2.511	2.566	0.055	2.2%	2.566
Range	0.094	0.093	-0.001	-1.1%	0.143
ATR	0.096	0.096	0.000	-0.2%	0.000
Volume	100,510	66,140	-34,370	-34.2%	433,557

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.825	2.789	2.617
R3	2.732	2.696	2.592
R2	2.639	2.639	2.583
R1	2.603	2.603	2.575	2.621
PP	2.546	2.546	2.546	2.556
S1	2.510	2.510	2.557	2.528
S2	2.453	2.453	2.549
S3	2.360	2.417	2.540
S4	2.267	2.324	2.515

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.971	2.912	2.645
R3	2.828	2.769	2.605
R2	2.685	2.685	2.592
R1	2.626	2.626	2.579	2.584
PP	2.542	2.542	2.542	2.522
S1	2.483	2.483	2.553	2.441
S2	2.399	2.399	2.540
S3	2.256	2.340	2.527
S4	2.113	2.197	2.487

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.602	2.459	0.143	5.6%	0.085	3.3%	75%	False	False	86,711
10	2.770	2.459	0.311	12.1%	0.087	3.4%	34%	False	False	78,012
20	2.980	2.459	0.521	20.3%	0.087	3.4%	21%	False	False	65,692
40	3.060	2.459	0.601	23.4%	0.098	3.8%	18%	False	False	66,282
60	3.060	2.352	0.708	27.6%	0.098	3.8%	30%	False	False	52,940
80	3.060	2.352	0.708	27.6%	0.095	3.7%	30%	False	False	44,795
100	3.060	2.352	0.708	27.6%	0.091	3.5%	30%	False	False	39,667
120	3.060	2.352	0.708	27.6%	0.085	3.3%	30%	False	False	34,628

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.978
2.618	2.826
1.618	2.733
1.000	2.676
0.618	2.640
HIGH	2.583
0.618	2.547
0.500	2.537
0.382	2.526
LOW	2.490
0.618	2.433
1.000	2.397
1.618	2.340
2.618	2.247
4.250	2.095

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	2.556	2.554
PP	2.546	2.542
S1	2.537	2.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols