NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 25-Mar-2021

Day Change Summary
	Previous	Current
	24-Mar-2021	25-Mar-2021	Change	Change %	Previous Week
Open	2.560	2.563	0.003	0.1%	2.596
High	2.594	2.629	0.035	1.3%	2.602
Low	2.542	2.526	-0.016	-0.6%	2.459
Close	2.568	2.616	0.048	1.9%	2.566
Range	0.052	0.103	0.051	98.1%	0.143
ATR	0.092	0.093	0.001	0.9%	0.000
Volume	75,017	105,286	30,269	40.3%	433,557

Daily Pivots for day following 25-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.899	2.861	2.673
R3	2.796	2.758	2.644
R2	2.693	2.693	2.635
R1	2.655	2.655	2.625	2.674
PP	2.590	2.590	2.590	2.600
S1	2.552	2.552	2.607	2.571
S2	2.487	2.487	2.597
S3	2.384	2.449	2.588
S4	2.281	2.346	2.559

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.971	2.912	2.645
R3	2.828	2.769	2.605
R2	2.685	2.685	2.592
R1	2.626	2.626	2.579	2.584
PP	2.542	2.542	2.542	2.522
S1	2.483	2.483	2.553	2.441
S2	2.399	2.399	2.540
S3	2.256	2.340	2.527
S4	2.113	2.197	2.487

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.629	2.490	0.139	5.3%	0.085	3.2%	91%	True	False	85,614
10	2.727	2.459	0.268	10.2%	0.086	3.3%	59%	False	False	86,294
20	2.916	2.459	0.457	17.5%	0.087	3.3%	34%	False	False	73,219
40	3.060	2.459	0.601	23.0%	0.099	3.8%	26%	False	False	72,635
60	3.060	2.375	0.685	26.2%	0.096	3.7%	35%	False	False	57,891
80	3.060	2.352	0.708	27.1%	0.097	3.7%	37%	False	False	48,559
100	3.060	2.352	0.708	27.1%	0.092	3.5%	37%	False	False	42,838
120	3.060	2.352	0.708	27.1%	0.085	3.3%	37%	False	False	37,392

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.067
2.618	2.899
1.618	2.796
1.000	2.732
0.618	2.693
HIGH	2.629
0.618	2.590
0.500	2.578
0.382	2.565
LOW	2.526
0.618	2.462
1.000	2.423
1.618	2.359
2.618	2.256
4.250	2.088

Fisher Pivots for day following 25-Mar-2021
Pivot	1 day	3 day
R1	2.603	2.603
PP	2.590	2.590
S1	2.578	2.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols