NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 30-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2021 |
30-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.624 |
2.643 |
0.019 |
0.7% |
2.540 |
| High |
2.656 |
2.688 |
0.032 |
1.2% |
2.640 |
| Low |
2.582 |
2.597 |
0.015 |
0.6% |
2.515 |
| Close |
2.653 |
2.623 |
-0.030 |
-1.1% |
2.619 |
| Range |
0.074 |
0.091 |
0.017 |
23.0% |
0.125 |
| ATR |
0.088 |
0.088 |
0.000 |
0.3% |
0.000 |
| Volume |
103,898 |
100,807 |
-3,091 |
-3.0% |
439,874 |
|
| Daily Pivots for day following 30-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.909 |
2.857 |
2.673 |
|
| R3 |
2.818 |
2.766 |
2.648 |
|
| R2 |
2.727 |
2.727 |
2.640 |
|
| R1 |
2.675 |
2.675 |
2.631 |
2.656 |
| PP |
2.636 |
2.636 |
2.636 |
2.626 |
| S1 |
2.584 |
2.584 |
2.615 |
2.565 |
| S2 |
2.545 |
2.545 |
2.606 |
|
| S3 |
2.454 |
2.493 |
2.598 |
|
| S4 |
2.363 |
2.402 |
2.573 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.966 |
2.918 |
2.688 |
|
| R3 |
2.841 |
2.793 |
2.653 |
|
| R2 |
2.716 |
2.716 |
2.642 |
|
| R1 |
2.668 |
2.668 |
2.630 |
2.692 |
| PP |
2.591 |
2.591 |
2.591 |
2.604 |
| S1 |
2.543 |
2.543 |
2.608 |
2.567 |
| S2 |
2.466 |
2.466 |
2.596 |
|
| S3 |
2.341 |
2.418 |
2.585 |
|
| S4 |
2.216 |
2.293 |
2.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.688 |
2.526 |
0.162 |
6.2% |
0.071 |
2.7% |
60% |
True |
False |
92,589 |
| 10 |
2.688 |
2.459 |
0.229 |
8.7% |
0.080 |
3.0% |
72% |
True |
False |
89,533 |
| 20 |
2.916 |
2.459 |
0.457 |
17.4% |
0.084 |
3.2% |
36% |
False |
False |
79,484 |
| 40 |
3.060 |
2.459 |
0.601 |
22.9% |
0.096 |
3.7% |
27% |
False |
False |
76,357 |
| 60 |
3.060 |
2.459 |
0.601 |
22.9% |
0.095 |
3.6% |
27% |
False |
False |
61,457 |
| 80 |
3.060 |
2.352 |
0.708 |
27.0% |
0.095 |
3.6% |
38% |
False |
False |
51,335 |
| 100 |
3.060 |
2.352 |
0.708 |
27.0% |
0.092 |
3.5% |
38% |
False |
False |
45,147 |
| 120 |
3.060 |
2.352 |
0.708 |
27.0% |
0.085 |
3.3% |
38% |
False |
False |
39,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.075 |
|
2.618 |
2.926 |
|
1.618 |
2.835 |
|
1.000 |
2.779 |
|
0.618 |
2.744 |
|
HIGH |
2.688 |
|
0.618 |
2.653 |
|
0.500 |
2.643 |
|
0.382 |
2.632 |
|
LOW |
2.597 |
|
0.618 |
2.541 |
|
1.000 |
2.506 |
|
1.618 |
2.450 |
|
2.618 |
2.359 |
|
4.250 |
2.210 |
|
|
| Fisher Pivots for day following 30-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.643 |
2.635 |
| PP |
2.636 |
2.631 |
| S1 |
2.630 |
2.627 |
|