NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 01-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2021 |
01-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.621 |
2.605 |
-0.016 |
-0.6% |
2.540 |
| High |
2.656 |
2.663 |
0.007 |
0.3% |
2.640 |
| Low |
2.575 |
2.578 |
0.003 |
0.1% |
2.515 |
| Close |
2.608 |
2.639 |
0.031 |
1.2% |
2.619 |
| Range |
0.081 |
0.085 |
0.004 |
4.9% |
0.125 |
| ATR |
0.087 |
0.087 |
0.000 |
-0.2% |
0.000 |
| Volume |
92,080 |
116,692 |
24,612 |
26.7% |
439,874 |
|
| Daily Pivots for day following 01-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.882 |
2.845 |
2.686 |
|
| R3 |
2.797 |
2.760 |
2.662 |
|
| R2 |
2.712 |
2.712 |
2.655 |
|
| R1 |
2.675 |
2.675 |
2.647 |
2.694 |
| PP |
2.627 |
2.627 |
2.627 |
2.636 |
| S1 |
2.590 |
2.590 |
2.631 |
2.609 |
| S2 |
2.542 |
2.542 |
2.623 |
|
| S3 |
2.457 |
2.505 |
2.616 |
|
| S4 |
2.372 |
2.420 |
2.592 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.966 |
2.918 |
2.688 |
|
| R3 |
2.841 |
2.793 |
2.653 |
|
| R2 |
2.716 |
2.716 |
2.642 |
|
| R1 |
2.668 |
2.668 |
2.630 |
2.692 |
| PP |
2.591 |
2.591 |
2.591 |
2.604 |
| S1 |
2.543 |
2.543 |
2.608 |
2.567 |
| S2 |
2.466 |
2.466 |
2.596 |
|
| S3 |
2.341 |
2.418 |
2.585 |
|
| S4 |
2.216 |
2.293 |
2.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.688 |
2.575 |
0.113 |
4.3% |
0.074 |
2.8% |
57% |
False |
False |
98,283 |
| 10 |
2.688 |
2.490 |
0.198 |
7.5% |
0.079 |
3.0% |
75% |
False |
False |
91,949 |
| 20 |
2.787 |
2.459 |
0.328 |
12.4% |
0.082 |
3.1% |
55% |
False |
False |
85,329 |
| 40 |
3.060 |
2.459 |
0.601 |
22.8% |
0.094 |
3.6% |
30% |
False |
False |
77,994 |
| 60 |
3.060 |
2.459 |
0.601 |
22.8% |
0.095 |
3.6% |
30% |
False |
False |
63,762 |
| 80 |
3.060 |
2.352 |
0.708 |
26.8% |
0.093 |
3.5% |
41% |
False |
False |
53,021 |
| 100 |
3.060 |
2.352 |
0.708 |
26.8% |
0.092 |
3.5% |
41% |
False |
False |
46,858 |
| 120 |
3.060 |
2.352 |
0.708 |
26.8% |
0.086 |
3.2% |
41% |
False |
False |
41,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.024 |
|
2.618 |
2.886 |
|
1.618 |
2.801 |
|
1.000 |
2.748 |
|
0.618 |
2.716 |
|
HIGH |
2.663 |
|
0.618 |
2.631 |
|
0.500 |
2.621 |
|
0.382 |
2.610 |
|
LOW |
2.578 |
|
0.618 |
2.525 |
|
1.000 |
2.493 |
|
1.618 |
2.440 |
|
2.618 |
2.355 |
|
4.250 |
2.217 |
|
|
| Fisher Pivots for day following 01-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.633 |
2.637 |
| PP |
2.627 |
2.634 |
| S1 |
2.621 |
2.632 |
|