NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 06-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2021 |
06-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.593 |
2.511 |
-0.082 |
-3.2% |
2.624 |
| High |
2.616 |
2.568 |
-0.048 |
-1.8% |
2.688 |
| Low |
2.488 |
2.453 |
-0.035 |
-1.4% |
2.575 |
| Close |
2.511 |
2.456 |
-0.055 |
-2.2% |
2.639 |
| Range |
0.128 |
0.115 |
-0.013 |
-10.2% |
0.113 |
| ATR |
0.092 |
0.093 |
0.002 |
1.8% |
0.000 |
| Volume |
146,892 |
142,675 |
-4,217 |
-2.9% |
413,477 |
|
| Daily Pivots for day following 06-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.837 |
2.762 |
2.519 |
|
| R3 |
2.722 |
2.647 |
2.488 |
|
| R2 |
2.607 |
2.607 |
2.477 |
|
| R1 |
2.532 |
2.532 |
2.467 |
2.512 |
| PP |
2.492 |
2.492 |
2.492 |
2.483 |
| S1 |
2.417 |
2.417 |
2.445 |
2.397 |
| S2 |
2.377 |
2.377 |
2.435 |
|
| S3 |
2.262 |
2.302 |
2.424 |
|
| S4 |
2.147 |
2.187 |
2.393 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.973 |
2.919 |
2.701 |
|
| R3 |
2.860 |
2.806 |
2.670 |
|
| R2 |
2.747 |
2.747 |
2.660 |
|
| R1 |
2.693 |
2.693 |
2.649 |
2.720 |
| PP |
2.634 |
2.634 |
2.634 |
2.648 |
| S1 |
2.580 |
2.580 |
2.629 |
2.607 |
| S2 |
2.521 |
2.521 |
2.618 |
|
| S3 |
2.408 |
2.467 |
2.608 |
|
| S4 |
2.295 |
2.354 |
2.577 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.688 |
2.453 |
0.235 |
9.6% |
0.100 |
4.1% |
1% |
False |
True |
119,829 |
| 10 |
2.688 |
2.453 |
0.235 |
9.6% |
0.083 |
3.4% |
1% |
False |
True |
105,419 |
| 20 |
2.750 |
2.453 |
0.297 |
12.1% |
0.085 |
3.5% |
1% |
False |
True |
92,119 |
| 40 |
3.060 |
2.453 |
0.607 |
24.7% |
0.093 |
3.8% |
0% |
False |
True |
80,893 |
| 60 |
3.060 |
2.453 |
0.607 |
24.7% |
0.096 |
3.9% |
0% |
False |
True |
67,660 |
| 80 |
3.060 |
2.352 |
0.708 |
28.8% |
0.094 |
3.8% |
15% |
False |
False |
55,951 |
| 100 |
3.060 |
2.352 |
0.708 |
28.8% |
0.093 |
3.8% |
15% |
False |
False |
49,274 |
| 120 |
3.060 |
2.352 |
0.708 |
28.8% |
0.087 |
3.6% |
15% |
False |
False |
43,229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.057 |
|
2.618 |
2.869 |
|
1.618 |
2.754 |
|
1.000 |
2.683 |
|
0.618 |
2.639 |
|
HIGH |
2.568 |
|
0.618 |
2.524 |
|
0.500 |
2.511 |
|
0.382 |
2.497 |
|
LOW |
2.453 |
|
0.618 |
2.382 |
|
1.000 |
2.338 |
|
1.618 |
2.267 |
|
2.618 |
2.152 |
|
4.250 |
1.964 |
|
|
| Fisher Pivots for day following 06-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.511 |
2.558 |
| PP |
2.492 |
2.524 |
| S1 |
2.474 |
2.490 |
|