NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 07-Apr-2021

Day Change Summary
	Previous	Current
	06-Apr-2021	07-Apr-2021	Change	Change %	Previous Week
Open	2.511	2.464	-0.047	-1.9%	2.624
High	2.568	2.546	-0.022	-0.9%	2.688
Low	2.453	2.458	0.005	0.2%	2.575
Close	2.456	2.520	0.064	2.6%	2.639
Range	0.115	0.088	-0.027	-23.5%	0.113
ATR	0.093	0.093	0.000	-0.3%	0.000
Volume	142,675	132,266	-10,409	-7.3%	413,477

Daily Pivots for day following 07-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.772	2.734	2.568
R3	2.684	2.646	2.544
R2	2.596	2.596	2.536
R1	2.558	2.558	2.528	2.577
PP	2.508	2.508	2.508	2.518
S1	2.470	2.470	2.512	2.489
S2	2.420	2.420	2.504
S3	2.332	2.382	2.496
S4	2.244	2.294	2.472

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.973	2.919	2.701
R3	2.860	2.806	2.670
R2	2.747	2.747	2.660
R1	2.693	2.693	2.649	2.720
PP	2.634	2.634	2.634	2.648
S1	2.580	2.580	2.629	2.607
S2	2.521	2.521	2.618
S3	2.408	2.467	2.608
S4	2.295	2.354	2.577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.663	2.453	0.210	8.3%	0.099	3.9%	32%	False	False	126,121
10	2.688	2.453	0.235	9.3%	0.085	3.4%	29%	False	False	109,355
20	2.750	2.453	0.297	11.8%	0.086	3.4%	23%	False	False	95,638
40	3.060	2.453	0.607	24.1%	0.093	3.7%	11%	False	False	82,005
60	3.060	2.453	0.607	24.1%	0.097	3.8%	11%	False	False	69,394
80	3.060	2.352	0.708	28.1%	0.095	3.8%	24%	False	False	57,395
100	3.060	2.352	0.708	28.1%	0.093	3.7%	24%	False	False	50,363
120	3.060	2.352	0.708	28.1%	0.088	3.5%	24%	False	False	44,260

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.920
2.618	2.776
1.618	2.688
1.000	2.634
0.618	2.600
HIGH	2.546
0.618	2.512
0.500	2.502
0.382	2.492
LOW	2.458
0.618	2.404
1.000	2.370
1.618	2.316
2.618	2.228
4.250	2.084

Fisher Pivots for day following 07-Apr-2021
Pivot	1 day	3 day
R1	2.514	2.535
PP	2.508	2.530
S1	2.502	2.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols