NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 08-Apr-2021

Day Change Summary
	Previous	Current
	07-Apr-2021	08-Apr-2021	Change	Change %	Previous Week
Open	2.464	2.510	0.046	1.9%	2.624
High	2.546	2.535	-0.011	-0.4%	2.688
Low	2.458	2.478	0.020	0.8%	2.575
Close	2.520	2.522	0.002	0.1%	2.639
Range	0.088	0.057	-0.031	-35.2%	0.113
ATR	0.093	0.091	-0.003	-2.8%	0.000
Volume	132,266	140,798	8,532	6.5%	413,477

Daily Pivots for day following 08-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.683	2.659	2.553
R3	2.626	2.602	2.538
R2	2.569	2.569	2.532
R1	2.545	2.545	2.527	2.557
PP	2.512	2.512	2.512	2.518
S1	2.488	2.488	2.517	2.500
S2	2.455	2.455	2.512
S3	2.398	2.431	2.506
S4	2.341	2.374	2.491

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.973	2.919	2.701
R3	2.860	2.806	2.670
R2	2.747	2.747	2.660
R1	2.693	2.693	2.649	2.720
PP	2.634	2.634	2.634	2.648
S1	2.580	2.580	2.629	2.607
S2	2.521	2.521	2.618
S3	2.408	2.467	2.608
S4	2.295	2.354	2.577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.663	2.453	0.210	8.3%	0.095	3.8%	33%	False	False	135,864
10	2.688	2.453	0.235	9.3%	0.086	3.4%	29%	False	False	115,933
20	2.750	2.453	0.297	11.8%	0.085	3.4%	23%	False	False	99,686
40	3.060	2.453	0.607	24.1%	0.091	3.6%	11%	False	False	83,269
60	3.060	2.453	0.607	24.1%	0.095	3.8%	11%	False	False	71,303
80	3.060	2.352	0.708	28.1%	0.093	3.7%	24%	False	False	58,776
100	3.060	2.352	0.708	28.1%	0.093	3.7%	24%	False	False	51,569
120	3.060	2.352	0.708	28.1%	0.088	3.5%	24%	False	False	45,355

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.777
2.618	2.684
1.618	2.627
1.000	2.592
0.618	2.570
HIGH	2.535
0.618	2.513
0.500	2.507
0.382	2.500
LOW	2.478
0.618	2.443
1.000	2.421
1.618	2.386
2.618	2.329
4.250	2.236

Fisher Pivots for day following 08-Apr-2021
Pivot	1 day	3 day
R1	2.517	2.518
PP	2.512	2.514
S1	2.507	2.511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols