NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 08-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2021 |
08-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.464 |
2.510 |
0.046 |
1.9% |
2.624 |
| High |
2.546 |
2.535 |
-0.011 |
-0.4% |
2.688 |
| Low |
2.458 |
2.478 |
0.020 |
0.8% |
2.575 |
| Close |
2.520 |
2.522 |
0.002 |
0.1% |
2.639 |
| Range |
0.088 |
0.057 |
-0.031 |
-35.2% |
0.113 |
| ATR |
0.093 |
0.091 |
-0.003 |
-2.8% |
0.000 |
| Volume |
132,266 |
140,798 |
8,532 |
6.5% |
413,477 |
|
| Daily Pivots for day following 08-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.683 |
2.659 |
2.553 |
|
| R3 |
2.626 |
2.602 |
2.538 |
|
| R2 |
2.569 |
2.569 |
2.532 |
|
| R1 |
2.545 |
2.545 |
2.527 |
2.557 |
| PP |
2.512 |
2.512 |
2.512 |
2.518 |
| S1 |
2.488 |
2.488 |
2.517 |
2.500 |
| S2 |
2.455 |
2.455 |
2.512 |
|
| S3 |
2.398 |
2.431 |
2.506 |
|
| S4 |
2.341 |
2.374 |
2.491 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.973 |
2.919 |
2.701 |
|
| R3 |
2.860 |
2.806 |
2.670 |
|
| R2 |
2.747 |
2.747 |
2.660 |
|
| R1 |
2.693 |
2.693 |
2.649 |
2.720 |
| PP |
2.634 |
2.634 |
2.634 |
2.648 |
| S1 |
2.580 |
2.580 |
2.629 |
2.607 |
| S2 |
2.521 |
2.521 |
2.618 |
|
| S3 |
2.408 |
2.467 |
2.608 |
|
| S4 |
2.295 |
2.354 |
2.577 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.663 |
2.453 |
0.210 |
8.3% |
0.095 |
3.8% |
33% |
False |
False |
135,864 |
| 10 |
2.688 |
2.453 |
0.235 |
9.3% |
0.086 |
3.4% |
29% |
False |
False |
115,933 |
| 20 |
2.750 |
2.453 |
0.297 |
11.8% |
0.085 |
3.4% |
23% |
False |
False |
99,686 |
| 40 |
3.060 |
2.453 |
0.607 |
24.1% |
0.091 |
3.6% |
11% |
False |
False |
83,269 |
| 60 |
3.060 |
2.453 |
0.607 |
24.1% |
0.095 |
3.8% |
11% |
False |
False |
71,303 |
| 80 |
3.060 |
2.352 |
0.708 |
28.1% |
0.093 |
3.7% |
24% |
False |
False |
58,776 |
| 100 |
3.060 |
2.352 |
0.708 |
28.1% |
0.093 |
3.7% |
24% |
False |
False |
51,569 |
| 120 |
3.060 |
2.352 |
0.708 |
28.1% |
0.088 |
3.5% |
24% |
False |
False |
45,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.777 |
|
2.618 |
2.684 |
|
1.618 |
2.627 |
|
1.000 |
2.592 |
|
0.618 |
2.570 |
|
HIGH |
2.535 |
|
0.618 |
2.513 |
|
0.500 |
2.507 |
|
0.382 |
2.500 |
|
LOW |
2.478 |
|
0.618 |
2.443 |
|
1.000 |
2.421 |
|
1.618 |
2.386 |
|
2.618 |
2.329 |
|
4.250 |
2.236 |
|
|
| Fisher Pivots for day following 08-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.517 |
2.518 |
| PP |
2.512 |
2.514 |
| S1 |
2.507 |
2.511 |
|