NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 09-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2021 |
09-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.510 |
2.520 |
0.010 |
0.4% |
2.593 |
| High |
2.535 |
2.552 |
0.017 |
0.7% |
2.616 |
| Low |
2.478 |
2.503 |
0.025 |
1.0% |
2.453 |
| Close |
2.522 |
2.526 |
0.004 |
0.2% |
2.526 |
| Range |
0.057 |
0.049 |
-0.008 |
-14.0% |
0.163 |
| ATR |
0.091 |
0.088 |
-0.003 |
-3.3% |
0.000 |
| Volume |
140,798 |
121,593 |
-19,205 |
-13.6% |
684,224 |
|
| Daily Pivots for day following 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.674 |
2.649 |
2.553 |
|
| R3 |
2.625 |
2.600 |
2.539 |
|
| R2 |
2.576 |
2.576 |
2.535 |
|
| R1 |
2.551 |
2.551 |
2.530 |
2.564 |
| PP |
2.527 |
2.527 |
2.527 |
2.533 |
| S1 |
2.502 |
2.502 |
2.522 |
2.515 |
| S2 |
2.478 |
2.478 |
2.517 |
|
| S3 |
2.429 |
2.453 |
2.513 |
|
| S4 |
2.380 |
2.404 |
2.499 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.021 |
2.936 |
2.616 |
|
| R3 |
2.858 |
2.773 |
2.571 |
|
| R2 |
2.695 |
2.695 |
2.556 |
|
| R1 |
2.610 |
2.610 |
2.541 |
2.571 |
| PP |
2.532 |
2.532 |
2.532 |
2.512 |
| S1 |
2.447 |
2.447 |
2.511 |
2.408 |
| S2 |
2.369 |
2.369 |
2.496 |
|
| S3 |
2.206 |
2.284 |
2.481 |
|
| S4 |
2.043 |
2.121 |
2.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.616 |
2.453 |
0.163 |
6.5% |
0.087 |
3.5% |
45% |
False |
False |
136,844 |
| 10 |
2.688 |
2.453 |
0.235 |
9.3% |
0.081 |
3.2% |
31% |
False |
False |
117,564 |
| 20 |
2.727 |
2.453 |
0.274 |
10.8% |
0.083 |
3.3% |
27% |
False |
False |
101,929 |
| 40 |
3.060 |
2.453 |
0.607 |
24.0% |
0.089 |
3.5% |
12% |
False |
False |
83,602 |
| 60 |
3.060 |
2.453 |
0.607 |
24.0% |
0.094 |
3.7% |
12% |
False |
False |
72,673 |
| 80 |
3.060 |
2.352 |
0.708 |
28.0% |
0.093 |
3.7% |
25% |
False |
False |
60,063 |
| 100 |
3.060 |
2.352 |
0.708 |
28.0% |
0.093 |
3.7% |
25% |
False |
False |
52,597 |
| 120 |
3.060 |
2.352 |
0.708 |
28.0% |
0.088 |
3.5% |
25% |
False |
False |
46,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.760 |
|
2.618 |
2.680 |
|
1.618 |
2.631 |
|
1.000 |
2.601 |
|
0.618 |
2.582 |
|
HIGH |
2.552 |
|
0.618 |
2.533 |
|
0.500 |
2.528 |
|
0.382 |
2.522 |
|
LOW |
2.503 |
|
0.618 |
2.473 |
|
1.000 |
2.454 |
|
1.618 |
2.424 |
|
2.618 |
2.375 |
|
4.250 |
2.295 |
|
|
| Fisher Pivots for day following 09-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.528 |
2.519 |
| PP |
2.527 |
2.512 |
| S1 |
2.527 |
2.505 |
|