NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 12-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.520 |
2.530 |
0.010 |
0.4% |
2.593 |
| High |
2.552 |
2.605 |
0.053 |
2.1% |
2.616 |
| Low |
2.503 |
2.530 |
0.027 |
1.1% |
2.453 |
| Close |
2.526 |
2.561 |
0.035 |
1.4% |
2.526 |
| Range |
0.049 |
0.075 |
0.026 |
53.1% |
0.163 |
| ATR |
0.088 |
0.087 |
-0.001 |
-0.7% |
0.000 |
| Volume |
121,593 |
144,317 |
22,724 |
18.7% |
684,224 |
|
| Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.790 |
2.751 |
2.602 |
|
| R3 |
2.715 |
2.676 |
2.582 |
|
| R2 |
2.640 |
2.640 |
2.575 |
|
| R1 |
2.601 |
2.601 |
2.568 |
2.621 |
| PP |
2.565 |
2.565 |
2.565 |
2.575 |
| S1 |
2.526 |
2.526 |
2.554 |
2.546 |
| S2 |
2.490 |
2.490 |
2.547 |
|
| S3 |
2.415 |
2.451 |
2.540 |
|
| S4 |
2.340 |
2.376 |
2.520 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.021 |
2.936 |
2.616 |
|
| R3 |
2.858 |
2.773 |
2.571 |
|
| R2 |
2.695 |
2.695 |
2.556 |
|
| R1 |
2.610 |
2.610 |
2.541 |
2.571 |
| PP |
2.532 |
2.532 |
2.532 |
2.512 |
| S1 |
2.447 |
2.447 |
2.511 |
2.408 |
| S2 |
2.369 |
2.369 |
2.496 |
|
| S3 |
2.206 |
2.284 |
2.481 |
|
| S4 |
2.043 |
2.121 |
2.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.605 |
2.453 |
0.152 |
5.9% |
0.077 |
3.0% |
71% |
True |
False |
136,329 |
| 10 |
2.688 |
2.453 |
0.235 |
9.2% |
0.084 |
3.3% |
46% |
False |
False |
124,201 |
| 20 |
2.688 |
2.453 |
0.235 |
9.2% |
0.082 |
3.2% |
46% |
False |
False |
105,772 |
| 40 |
3.060 |
2.453 |
0.607 |
23.7% |
0.087 |
3.4% |
18% |
False |
False |
84,816 |
| 60 |
3.060 |
2.453 |
0.607 |
23.7% |
0.094 |
3.7% |
18% |
False |
False |
74,513 |
| 80 |
3.060 |
2.352 |
0.708 |
27.6% |
0.093 |
3.6% |
30% |
False |
False |
61,640 |
| 100 |
3.060 |
2.352 |
0.708 |
27.6% |
0.093 |
3.6% |
30% |
False |
False |
53,874 |
| 120 |
3.060 |
2.352 |
0.708 |
27.6% |
0.088 |
3.4% |
30% |
False |
False |
47,442 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.924 |
|
2.618 |
2.801 |
|
1.618 |
2.726 |
|
1.000 |
2.680 |
|
0.618 |
2.651 |
|
HIGH |
2.605 |
|
0.618 |
2.576 |
|
0.500 |
2.568 |
|
0.382 |
2.559 |
|
LOW |
2.530 |
|
0.618 |
2.484 |
|
1.000 |
2.455 |
|
1.618 |
2.409 |
|
2.618 |
2.334 |
|
4.250 |
2.211 |
|
|
| Fisher Pivots for day following 12-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.568 |
2.555 |
| PP |
2.565 |
2.548 |
| S1 |
2.563 |
2.542 |
|