NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 15-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2021 |
15-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.620 |
2.617 |
-0.003 |
-0.1% |
2.593 |
| High |
2.666 |
2.685 |
0.019 |
0.7% |
2.616 |
| Low |
2.609 |
2.583 |
-0.026 |
-1.0% |
2.453 |
| Close |
2.618 |
2.658 |
0.040 |
1.5% |
2.526 |
| Range |
0.057 |
0.102 |
0.045 |
78.9% |
0.163 |
| ATR |
0.086 |
0.087 |
0.001 |
1.3% |
0.000 |
| Volume |
129,020 |
135,586 |
6,566 |
5.1% |
684,224 |
|
| Daily Pivots for day following 15-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.948 |
2.905 |
2.714 |
|
| R3 |
2.846 |
2.803 |
2.686 |
|
| R2 |
2.744 |
2.744 |
2.677 |
|
| R1 |
2.701 |
2.701 |
2.667 |
2.723 |
| PP |
2.642 |
2.642 |
2.642 |
2.653 |
| S1 |
2.599 |
2.599 |
2.649 |
2.621 |
| S2 |
2.540 |
2.540 |
2.639 |
|
| S3 |
2.438 |
2.497 |
2.630 |
|
| S4 |
2.336 |
2.395 |
2.602 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.021 |
2.936 |
2.616 |
|
| R3 |
2.858 |
2.773 |
2.571 |
|
| R2 |
2.695 |
2.695 |
2.556 |
|
| R1 |
2.610 |
2.610 |
2.541 |
2.571 |
| PP |
2.532 |
2.532 |
2.532 |
2.512 |
| S1 |
2.447 |
2.447 |
2.511 |
2.408 |
| S2 |
2.369 |
2.369 |
2.496 |
|
| S3 |
2.206 |
2.284 |
2.481 |
|
| S4 |
2.043 |
2.121 |
2.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.685 |
2.503 |
0.182 |
6.8% |
0.078 |
2.9% |
85% |
True |
False |
139,303 |
| 10 |
2.685 |
2.453 |
0.232 |
8.7% |
0.087 |
3.3% |
88% |
True |
False |
137,583 |
| 20 |
2.688 |
2.453 |
0.235 |
8.8% |
0.083 |
3.1% |
87% |
False |
False |
113,957 |
| 40 |
3.060 |
2.453 |
0.607 |
22.8% |
0.086 |
3.2% |
34% |
False |
False |
88,997 |
| 60 |
3.060 |
2.453 |
0.607 |
22.8% |
0.092 |
3.5% |
34% |
False |
False |
80,108 |
| 80 |
3.060 |
2.352 |
0.708 |
26.6% |
0.093 |
3.5% |
43% |
False |
False |
66,380 |
| 100 |
3.060 |
2.352 |
0.708 |
26.6% |
0.093 |
3.5% |
43% |
False |
False |
57,540 |
| 120 |
3.060 |
2.352 |
0.708 |
26.6% |
0.089 |
3.4% |
43% |
False |
False |
50,823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.119 |
|
2.618 |
2.952 |
|
1.618 |
2.850 |
|
1.000 |
2.787 |
|
0.618 |
2.748 |
|
HIGH |
2.685 |
|
0.618 |
2.646 |
|
0.500 |
2.634 |
|
0.382 |
2.622 |
|
LOW |
2.583 |
|
0.618 |
2.520 |
|
1.000 |
2.481 |
|
1.618 |
2.418 |
|
2.618 |
2.316 |
|
4.250 |
2.150 |
|
|
| Fisher Pivots for day following 15-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.650 |
2.641 |
| PP |
2.642 |
2.624 |
| S1 |
2.634 |
2.607 |
|