NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 16-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.617 |
2.663 |
0.046 |
1.8% |
2.530 |
| High |
2.685 |
2.700 |
0.015 |
0.6% |
2.700 |
| Low |
2.583 |
2.658 |
0.075 |
2.9% |
2.529 |
| Close |
2.658 |
2.680 |
0.022 |
0.8% |
2.680 |
| Range |
0.102 |
0.042 |
-0.060 |
-58.8% |
0.171 |
| ATR |
0.087 |
0.084 |
-0.003 |
-3.7% |
0.000 |
| Volume |
135,586 |
94,879 |
-40,707 |
-30.0% |
669,802 |
|
| Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.805 |
2.785 |
2.703 |
|
| R3 |
2.763 |
2.743 |
2.692 |
|
| R2 |
2.721 |
2.721 |
2.688 |
|
| R1 |
2.701 |
2.701 |
2.684 |
2.711 |
| PP |
2.679 |
2.679 |
2.679 |
2.685 |
| S1 |
2.659 |
2.659 |
2.676 |
2.669 |
| S2 |
2.637 |
2.637 |
2.672 |
|
| S3 |
2.595 |
2.617 |
2.668 |
|
| S4 |
2.553 |
2.575 |
2.657 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.149 |
3.086 |
2.774 |
|
| R3 |
2.978 |
2.915 |
2.727 |
|
| R2 |
2.807 |
2.807 |
2.711 |
|
| R1 |
2.744 |
2.744 |
2.696 |
2.776 |
| PP |
2.636 |
2.636 |
2.636 |
2.652 |
| S1 |
2.573 |
2.573 |
2.664 |
2.605 |
| S2 |
2.465 |
2.465 |
2.649 |
|
| S3 |
2.294 |
2.402 |
2.633 |
|
| S4 |
2.123 |
2.231 |
2.586 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.700 |
2.529 |
0.171 |
6.4% |
0.077 |
2.9% |
88% |
True |
False |
133,960 |
| 10 |
2.700 |
2.453 |
0.247 |
9.2% |
0.082 |
3.1% |
92% |
True |
False |
135,402 |
| 20 |
2.700 |
2.453 |
0.247 |
9.2% |
0.081 |
3.0% |
92% |
True |
False |
113,675 |
| 40 |
3.030 |
2.453 |
0.577 |
21.5% |
0.084 |
3.1% |
39% |
False |
False |
89,287 |
| 60 |
3.060 |
2.453 |
0.607 |
22.6% |
0.092 |
3.4% |
37% |
False |
False |
81,281 |
| 80 |
3.060 |
2.352 |
0.708 |
26.4% |
0.093 |
3.5% |
46% |
False |
False |
67,408 |
| 100 |
3.060 |
2.352 |
0.708 |
26.4% |
0.092 |
3.4% |
46% |
False |
False |
58,095 |
| 120 |
3.060 |
2.352 |
0.708 |
26.4% |
0.089 |
3.3% |
46% |
False |
False |
51,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.879 |
|
2.618 |
2.810 |
|
1.618 |
2.768 |
|
1.000 |
2.742 |
|
0.618 |
2.726 |
|
HIGH |
2.700 |
|
0.618 |
2.684 |
|
0.500 |
2.679 |
|
0.382 |
2.674 |
|
LOW |
2.658 |
|
0.618 |
2.632 |
|
1.000 |
2.616 |
|
1.618 |
2.590 |
|
2.618 |
2.548 |
|
4.250 |
2.480 |
|
|
| Fisher Pivots for day following 16-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.680 |
2.667 |
| PP |
2.679 |
2.654 |
| S1 |
2.679 |
2.642 |
|