NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 20-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2021 |
20-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.707 |
2.741 |
0.034 |
1.3% |
2.530 |
| High |
2.753 |
2.759 |
0.006 |
0.2% |
2.700 |
| Low |
2.694 |
2.719 |
0.025 |
0.9% |
2.529 |
| Close |
2.749 |
2.727 |
-0.022 |
-0.8% |
2.680 |
| Range |
0.059 |
0.040 |
-0.019 |
-32.2% |
0.171 |
| ATR |
0.083 |
0.080 |
-0.003 |
-3.7% |
0.000 |
| Volume |
105,072 |
96,682 |
-8,390 |
-8.0% |
669,802 |
|
| Daily Pivots for day following 20-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.855 |
2.831 |
2.749 |
|
| R3 |
2.815 |
2.791 |
2.738 |
|
| R2 |
2.775 |
2.775 |
2.734 |
|
| R1 |
2.751 |
2.751 |
2.731 |
2.743 |
| PP |
2.735 |
2.735 |
2.735 |
2.731 |
| S1 |
2.711 |
2.711 |
2.723 |
2.703 |
| S2 |
2.695 |
2.695 |
2.720 |
|
| S3 |
2.655 |
2.671 |
2.716 |
|
| S4 |
2.615 |
2.631 |
2.705 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.149 |
3.086 |
2.774 |
|
| R3 |
2.978 |
2.915 |
2.727 |
|
| R2 |
2.807 |
2.807 |
2.711 |
|
| R1 |
2.744 |
2.744 |
2.696 |
2.776 |
| PP |
2.636 |
2.636 |
2.636 |
2.652 |
| S1 |
2.573 |
2.573 |
2.664 |
2.605 |
| S2 |
2.465 |
2.465 |
2.649 |
|
| S3 |
2.294 |
2.402 |
2.633 |
|
| S4 |
2.123 |
2.231 |
2.586 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.759 |
2.583 |
0.176 |
6.5% |
0.060 |
2.2% |
82% |
True |
False |
112,247 |
| 10 |
2.759 |
2.458 |
0.301 |
11.0% |
0.068 |
2.5% |
89% |
True |
False |
126,621 |
| 20 |
2.759 |
2.453 |
0.306 |
11.2% |
0.075 |
2.8% |
90% |
True |
False |
116,020 |
| 40 |
2.956 |
2.453 |
0.503 |
18.4% |
0.082 |
3.0% |
54% |
False |
False |
91,870 |
| 60 |
3.060 |
2.453 |
0.607 |
22.3% |
0.091 |
3.3% |
45% |
False |
False |
83,986 |
| 80 |
3.060 |
2.352 |
0.708 |
26.0% |
0.093 |
3.4% |
53% |
False |
False |
69,681 |
| 100 |
3.060 |
2.352 |
0.708 |
26.0% |
0.092 |
3.4% |
53% |
False |
False |
59,790 |
| 120 |
3.060 |
2.352 |
0.708 |
26.0% |
0.089 |
3.3% |
53% |
False |
False |
53,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.929 |
|
2.618 |
2.864 |
|
1.618 |
2.824 |
|
1.000 |
2.799 |
|
0.618 |
2.784 |
|
HIGH |
2.759 |
|
0.618 |
2.744 |
|
0.500 |
2.739 |
|
0.382 |
2.734 |
|
LOW |
2.719 |
|
0.618 |
2.694 |
|
1.000 |
2.679 |
|
1.618 |
2.654 |
|
2.618 |
2.614 |
|
4.250 |
2.549 |
|
|
| Fisher Pivots for day following 20-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.739 |
2.721 |
| PP |
2.735 |
2.715 |
| S1 |
2.731 |
2.709 |
|