NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 21-Apr-2021

Day Change Summary
	Previous	Current
	20-Apr-2021	21-Apr-2021	Change	Change %	Previous Week
Open	2.741	2.724	-0.017	-0.6%	2.530
High	2.759	2.725	-0.034	-1.2%	2.700
Low	2.719	2.666	-0.053	-1.9%	2.529
Close	2.727	2.692	-0.035	-1.3%	2.680
Range	0.040	0.059	0.019	47.5%	0.171
ATR	0.080	0.079	-0.001	-1.7%	0.000
Volume	96,682	99,733	3,051	3.2%	669,802

Daily Pivots for day following 21-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.871	2.841	2.724
R3	2.812	2.782	2.708
R2	2.753	2.753	2.703
R1	2.723	2.723	2.697	2.709
PP	2.694	2.694	2.694	2.687
S1	2.664	2.664	2.687	2.650
S2	2.635	2.635	2.681
S3	2.576	2.605	2.676
S4	2.517	2.546	2.660

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.149	3.086	2.774
R3	2.978	2.915	2.727
R2	2.807	2.807	2.711
R1	2.744	2.744	2.696	2.776
PP	2.636	2.636	2.636	2.652
S1	2.573	2.573	2.664	2.605
S2	2.465	2.465	2.649
S3	2.294	2.402	2.633
S4	2.123	2.231	2.586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.759	2.583	0.176	6.5%	0.060	2.2%	62%	False	False	106,390
10	2.759	2.478	0.281	10.4%	0.065	2.4%	76%	False	False	123,368
20	2.759	2.453	0.306	11.4%	0.075	2.8%	78%	False	False	116,361
40	2.916	2.453	0.463	17.2%	0.081	3.0%	52%	False	False	93,321
60	3.060	2.453	0.607	22.5%	0.091	3.4%	39%	False	False	85,146
80	3.060	2.352	0.708	26.3%	0.092	3.4%	48%	False	False	70,725
100	3.060	2.352	0.708	26.3%	0.092	3.4%	48%	False	False	60,663
120	3.060	2.352	0.708	26.3%	0.089	3.3%	48%	False	False	53,805

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.976
2.618	2.879
1.618	2.820
1.000	2.784
0.618	2.761
HIGH	2.725
0.618	2.702
0.500	2.696
0.382	2.689
LOW	2.666
0.618	2.630
1.000	2.607
1.618	2.571
2.618	2.512
4.250	2.415

Fisher Pivots for day following 21-Apr-2021
Pivot	1 day	3 day
R1	2.696	2.713
PP	2.694	2.706
S1	2.693	2.699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols