NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 22-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.724 |
2.696 |
-0.028 |
-1.0% |
2.530 |
| High |
2.725 |
2.779 |
0.054 |
2.0% |
2.700 |
| Low |
2.666 |
2.657 |
-0.009 |
-0.3% |
2.529 |
| Close |
2.692 |
2.749 |
0.057 |
2.1% |
2.680 |
| Range |
0.059 |
0.122 |
0.063 |
106.8% |
0.171 |
| ATR |
0.079 |
0.082 |
0.003 |
3.9% |
0.000 |
| Volume |
99,733 |
126,330 |
26,597 |
26.7% |
669,802 |
|
| Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.094 |
3.044 |
2.816 |
|
| R3 |
2.972 |
2.922 |
2.783 |
|
| R2 |
2.850 |
2.850 |
2.771 |
|
| R1 |
2.800 |
2.800 |
2.760 |
2.825 |
| PP |
2.728 |
2.728 |
2.728 |
2.741 |
| S1 |
2.678 |
2.678 |
2.738 |
2.703 |
| S2 |
2.606 |
2.606 |
2.727 |
|
| S3 |
2.484 |
2.556 |
2.715 |
|
| S4 |
2.362 |
2.434 |
2.682 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.149 |
3.086 |
2.774 |
|
| R3 |
2.978 |
2.915 |
2.727 |
|
| R2 |
2.807 |
2.807 |
2.711 |
|
| R1 |
2.744 |
2.744 |
2.696 |
2.776 |
| PP |
2.636 |
2.636 |
2.636 |
2.652 |
| S1 |
2.573 |
2.573 |
2.664 |
2.605 |
| S2 |
2.465 |
2.465 |
2.649 |
|
| S3 |
2.294 |
2.402 |
2.633 |
|
| S4 |
2.123 |
2.231 |
2.586 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.779 |
2.657 |
0.122 |
4.4% |
0.064 |
2.3% |
75% |
True |
True |
104,539 |
| 10 |
2.779 |
2.503 |
0.276 |
10.0% |
0.071 |
2.6% |
89% |
True |
False |
121,921 |
| 20 |
2.779 |
2.453 |
0.326 |
11.9% |
0.079 |
2.9% |
91% |
True |
False |
118,927 |
| 40 |
2.916 |
2.453 |
0.463 |
16.8% |
0.082 |
3.0% |
64% |
False |
False |
94,923 |
| 60 |
3.060 |
2.453 |
0.607 |
22.1% |
0.092 |
3.3% |
49% |
False |
False |
86,832 |
| 80 |
3.060 |
2.352 |
0.708 |
25.8% |
0.092 |
3.3% |
56% |
False |
False |
72,197 |
| 100 |
3.060 |
2.352 |
0.708 |
25.8% |
0.093 |
3.4% |
56% |
False |
False |
61,664 |
| 120 |
3.060 |
2.352 |
0.708 |
25.8% |
0.090 |
3.3% |
56% |
False |
False |
54,766 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.298 |
|
2.618 |
3.098 |
|
1.618 |
2.976 |
|
1.000 |
2.901 |
|
0.618 |
2.854 |
|
HIGH |
2.779 |
|
0.618 |
2.732 |
|
0.500 |
2.718 |
|
0.382 |
2.704 |
|
LOW |
2.657 |
|
0.618 |
2.582 |
|
1.000 |
2.535 |
|
1.618 |
2.460 |
|
2.618 |
2.338 |
|
4.250 |
2.139 |
|
|
| Fisher Pivots for day following 22-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.739 |
2.739 |
| PP |
2.728 |
2.728 |
| S1 |
2.718 |
2.718 |
|