NYMEX Natural Gas Future May 2021

Trading Metrics calculated at close of trading on 23-Apr-2021

Day Change Summary
	Previous	Current
	22-Apr-2021	23-Apr-2021	Change	Change %	Previous Week
Open	2.696	2.747	0.051	1.9%	2.707
High	2.779	2.764	-0.015	-0.5%	2.779
Low	2.657	2.720	0.063	2.4%	2.657
Close	2.749	2.730	-0.019	-0.7%	2.730
Range	0.122	0.044	-0.078	-63.9%	0.122
ATR	0.082	0.079	-0.003	-3.3%	0.000
Volume	126,330	50,602	-75,728	-59.9%	478,419

Daily Pivots for day following 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.870	2.844	2.754
R3	2.826	2.800	2.742
R2	2.782	2.782	2.738
R1	2.756	2.756	2.734	2.747
PP	2.738	2.738	2.738	2.734
S1	2.712	2.712	2.726	2.703
S2	2.694	2.694	2.722
S3	2.650	2.668	2.718
S4	2.606	2.624	2.706

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.088	3.031	2.797
R3	2.966	2.909	2.764
R2	2.844	2.844	2.752
R1	2.787	2.787	2.741	2.816
PP	2.722	2.722	2.722	2.736
S1	2.665	2.665	2.719	2.694
S2	2.600	2.600	2.708
S3	2.478	2.543	2.696
S4	2.356	2.421	2.663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.779	2.657	0.122	4.5%	0.065	2.4%	60%	False	False	95,683
10	2.779	2.529	0.250	9.2%	0.071	2.6%	80%	False	False	114,822
20	2.779	2.453	0.326	11.9%	0.076	2.8%	85%	False	False	116,193
40	2.916	2.453	0.463	17.0%	0.081	3.0%	60%	False	False	94,706
60	3.060	2.453	0.607	22.2%	0.091	3.3%	46%	False	False	87,154
80	3.060	2.375	0.685	25.1%	0.091	3.3%	52%	False	False	72,466
100	3.060	2.352	0.708	25.9%	0.092	3.4%	53%	False	False	62,086
120	3.060	2.352	0.708	25.9%	0.089	3.3%	53%	False	False	55,064

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.951
2.618	2.879
1.618	2.835
1.000	2.808
0.618	2.791
HIGH	2.764
0.618	2.747
0.500	2.742
0.382	2.737
LOW	2.720
0.618	2.693
1.000	2.676
1.618	2.649
2.618	2.605
4.250	2.533

Fisher Pivots for day following 23-Apr-2021
Pivot	1 day	3 day
R1	2.742	2.726
PP	2.738	2.722
S1	2.734	2.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols