NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 23-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2021 |
23-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.696 |
2.747 |
0.051 |
1.9% |
2.707 |
| High |
2.779 |
2.764 |
-0.015 |
-0.5% |
2.779 |
| Low |
2.657 |
2.720 |
0.063 |
2.4% |
2.657 |
| Close |
2.749 |
2.730 |
-0.019 |
-0.7% |
2.730 |
| Range |
0.122 |
0.044 |
-0.078 |
-63.9% |
0.122 |
| ATR |
0.082 |
0.079 |
-0.003 |
-3.3% |
0.000 |
| Volume |
126,330 |
50,602 |
-75,728 |
-59.9% |
478,419 |
|
| Daily Pivots for day following 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.870 |
2.844 |
2.754 |
|
| R3 |
2.826 |
2.800 |
2.742 |
|
| R2 |
2.782 |
2.782 |
2.738 |
|
| R1 |
2.756 |
2.756 |
2.734 |
2.747 |
| PP |
2.738 |
2.738 |
2.738 |
2.734 |
| S1 |
2.712 |
2.712 |
2.726 |
2.703 |
| S2 |
2.694 |
2.694 |
2.722 |
|
| S3 |
2.650 |
2.668 |
2.718 |
|
| S4 |
2.606 |
2.624 |
2.706 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.088 |
3.031 |
2.797 |
|
| R3 |
2.966 |
2.909 |
2.764 |
|
| R2 |
2.844 |
2.844 |
2.752 |
|
| R1 |
2.787 |
2.787 |
2.741 |
2.816 |
| PP |
2.722 |
2.722 |
2.722 |
2.736 |
| S1 |
2.665 |
2.665 |
2.719 |
2.694 |
| S2 |
2.600 |
2.600 |
2.708 |
|
| S3 |
2.478 |
2.543 |
2.696 |
|
| S4 |
2.356 |
2.421 |
2.663 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.779 |
2.657 |
0.122 |
4.5% |
0.065 |
2.4% |
60% |
False |
False |
95,683 |
| 10 |
2.779 |
2.529 |
0.250 |
9.2% |
0.071 |
2.6% |
80% |
False |
False |
114,822 |
| 20 |
2.779 |
2.453 |
0.326 |
11.9% |
0.076 |
2.8% |
85% |
False |
False |
116,193 |
| 40 |
2.916 |
2.453 |
0.463 |
17.0% |
0.081 |
3.0% |
60% |
False |
False |
94,706 |
| 60 |
3.060 |
2.453 |
0.607 |
22.2% |
0.091 |
3.3% |
46% |
False |
False |
87,154 |
| 80 |
3.060 |
2.375 |
0.685 |
25.1% |
0.091 |
3.3% |
52% |
False |
False |
72,466 |
| 100 |
3.060 |
2.352 |
0.708 |
25.9% |
0.092 |
3.4% |
53% |
False |
False |
62,086 |
| 120 |
3.060 |
2.352 |
0.708 |
25.9% |
0.089 |
3.3% |
53% |
False |
False |
55,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.951 |
|
2.618 |
2.879 |
|
1.618 |
2.835 |
|
1.000 |
2.808 |
|
0.618 |
2.791 |
|
HIGH |
2.764 |
|
0.618 |
2.747 |
|
0.500 |
2.742 |
|
0.382 |
2.737 |
|
LOW |
2.720 |
|
0.618 |
2.693 |
|
1.000 |
2.676 |
|
1.618 |
2.649 |
|
2.618 |
2.605 |
|
4.250 |
2.533 |
|
|
| Fisher Pivots for day following 23-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.742 |
2.726 |
| PP |
2.738 |
2.722 |
| S1 |
2.734 |
2.718 |
|