NYMEX Natural Gas Future May 2021
| Trading Metrics calculated at close of trading on 28-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2021 |
28-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.786 |
2.873 |
0.087 |
3.1% |
2.707 |
| High |
2.876 |
2.936 |
0.060 |
2.1% |
2.779 |
| Low |
2.783 |
2.868 |
0.085 |
3.1% |
2.657 |
| Close |
2.873 |
2.925 |
0.052 |
1.8% |
2.730 |
| Range |
0.093 |
0.068 |
-0.025 |
-26.9% |
0.122 |
| ATR |
0.082 |
0.081 |
-0.001 |
-1.2% |
0.000 |
| Volume |
41,283 |
3,102 |
-38,181 |
-92.5% |
478,419 |
|
| Daily Pivots for day following 28-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.114 |
3.087 |
2.962 |
|
| R3 |
3.046 |
3.019 |
2.944 |
|
| R2 |
2.978 |
2.978 |
2.937 |
|
| R1 |
2.951 |
2.951 |
2.931 |
2.965 |
| PP |
2.910 |
2.910 |
2.910 |
2.916 |
| S1 |
2.883 |
2.883 |
2.919 |
2.897 |
| S2 |
2.842 |
2.842 |
2.913 |
|
| S3 |
2.774 |
2.815 |
2.906 |
|
| S4 |
2.706 |
2.747 |
2.888 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.088 |
3.031 |
2.797 |
|
| R3 |
2.966 |
2.909 |
2.764 |
|
| R2 |
2.844 |
2.844 |
2.752 |
|
| R1 |
2.787 |
2.787 |
2.741 |
2.816 |
| PP |
2.722 |
2.722 |
2.722 |
2.736 |
| S1 |
2.665 |
2.665 |
2.719 |
2.694 |
| S2 |
2.600 |
2.600 |
2.708 |
|
| S3 |
2.478 |
2.543 |
2.696 |
|
| S4 |
2.356 |
2.421 |
2.663 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.936 |
2.657 |
0.279 |
9.5% |
0.085 |
2.9% |
96% |
True |
False |
51,125 |
| 10 |
2.936 |
2.583 |
0.353 |
12.1% |
0.073 |
2.5% |
97% |
True |
False |
78,757 |
| 20 |
2.936 |
2.453 |
0.483 |
16.5% |
0.079 |
2.7% |
98% |
True |
False |
105,995 |
| 40 |
2.936 |
2.453 |
0.483 |
16.5% |
0.081 |
2.8% |
98% |
True |
False |
92,739 |
| 60 |
3.060 |
2.453 |
0.607 |
20.8% |
0.090 |
3.1% |
78% |
False |
False |
86,236 |
| 80 |
3.060 |
2.453 |
0.607 |
20.8% |
0.091 |
3.1% |
78% |
False |
False |
72,592 |
| 100 |
3.060 |
2.352 |
0.708 |
24.2% |
0.092 |
3.1% |
81% |
False |
False |
62,267 |
| 120 |
3.060 |
2.352 |
0.708 |
24.2% |
0.090 |
3.1% |
81% |
False |
False |
55,288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.225 |
|
2.618 |
3.114 |
|
1.618 |
3.046 |
|
1.000 |
3.004 |
|
0.618 |
2.978 |
|
HIGH |
2.936 |
|
0.618 |
2.910 |
|
0.500 |
2.902 |
|
0.382 |
2.894 |
|
LOW |
2.868 |
|
0.618 |
2.826 |
|
1.000 |
2.800 |
|
1.618 |
2.758 |
|
2.618 |
2.690 |
|
4.250 |
2.579 |
|
|
| Fisher Pivots for day following 28-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.917 |
2.889 |
| PP |
2.910 |
2.854 |
| S1 |
2.902 |
2.818 |
|