COMEX Gold Future June 2021

Trading Metrics calculated at close of trading on 24-Dec-2020

Day Change Summary
	Previous	Current
	23-Dec-2020	24-Dec-2020	Change	Change %	Previous Week
Open	1,874.9	1,884.5	9.6	0.5%	1,846.9
High	1,889.8	1,891.1	1.3	0.1%	1,908.0
Low	1,868.0	1,881.2	13.2	0.7%	1,827.0
Close	1,885.0	1,890.3	5.3	0.3%	1,895.6
Range	21.8	9.9	-11.9	-54.6%	81.0
ATR	28.9	27.6	-1.4	-4.7%	0.0
Volume	1,933	757	-1,176	-60.8%	8,222

Daily Pivots for day following 24-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,917.2	1,913.7	1,895.7
R3	1,907.3	1,903.8	1,893.0
R2	1,897.4	1,897.4	1,892.1
R1	1,893.9	1,893.9	1,891.2	1,895.7
PP	1,887.5	1,887.5	1,887.5	1,888.4
S1	1,884.0	1,884.0	1,889.4	1,885.8
S2	1,877.6	1,877.6	1,888.5
S3	1,867.7	1,874.1	1,887.6
S4	1,857.8	1,864.2	1,884.9

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,119.9	2,088.7	1,940.2
R3	2,038.9	2,007.7	1,917.9
R2	1,957.9	1,957.9	1,910.5
R1	1,926.7	1,926.7	1,903.0	1,942.3
PP	1,876.9	1,876.9	1,876.9	1,884.7
S1	1,845.7	1,845.7	1,888.2	1,861.3
S2	1,795.9	1,795.9	1,880.8
S3	1,714.9	1,764.7	1,873.3
S4	1,633.9	1,683.7	1,851.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,918.1	1,867.1	51.0	2.7%	23.9	1.3%	45%	False	False	1,458
10	1,918.1	1,827.0	91.1	4.8%	24.8	1.3%	69%	False	False	1,784
20	1,918.1	1,774.2	143.9	7.6%	27.6	1.5%	81%	False	False	2,217
40	1,983.0	1,774.2	208.8	11.0%	29.4	1.6%	56%	False	False	2,372
60	1,983.0	1,774.2	208.8	11.0%	27.9	1.5%	56%	False	False	2,122
80	1,997.0	1,774.2	222.8	11.8%	27.7	1.5%	52%	False	False	1,726
100	2,112.7	1,774.2	338.5	17.9%	30.5	1.6%	34%	False	False	1,512

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.4
Narrowest range in 108 trading days

Fibonacci Retracements and Extensions
4.250	1,933.2
2.618	1,917.0
1.618	1,907.1
1.000	1,901.0
0.618	1,897.2
HIGH	1,891.1
0.618	1,887.3
0.500	1,886.2
0.382	1,885.0
LOW	1,881.2
0.618	1,875.1
1.000	1,871.3
1.618	1,865.2
2.618	1,855.3
4.250	1,839.1

Fisher Pivots for day following 24-Dec-2020
Pivot	1 day	3 day
R1	1,888.9	1,887.5
PP	1,887.5	1,884.7
S1	1,886.2	1,882.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols