COMEX Gold Future June 2021

Trading Metrics calculated at close of trading on 25-Mar-2021

Day Change Summary
	Previous	Current
	24-Mar-2021	25-Mar-2021	Change	Change %	Previous Week
Open	1,728.2	1,736.0	7.8	0.5%	1,728.2
High	1,739.9	1,747.1	7.2	0.4%	1,756.1
Low	1,724.8	1,722.5	-2.3	-0.1%	1,719.1
Close	1,735.5	1,727.3	-8.2	-0.5%	1,743.9
Range	15.1	24.6	9.5	62.9%	37.0
ATR	26.6	26.5	-0.1	-0.5%	0.0
Volume	72,473	74,224	1,751	2.4%	111,655

Daily Pivots for day following 25-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,806.1	1,791.3	1,740.8
R3	1,781.5	1,766.7	1,734.1
R2	1,756.9	1,756.9	1,731.8
R1	1,742.1	1,742.1	1,729.6	1,737.2
PP	1,732.3	1,732.3	1,732.3	1,729.9
S1	1,717.5	1,717.5	1,725.0	1,712.6
S2	1,707.7	1,707.7	1,722.8
S3	1,683.1	1,692.9	1,720.5
S4	1,658.5	1,668.3	1,713.8

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,850.7	1,834.3	1,764.3
R3	1,813.7	1,797.3	1,754.1
R2	1,776.7	1,776.7	1,750.7
R1	1,760.3	1,760.3	1,747.3	1,768.5
PP	1,739.7	1,739.7	1,739.7	1,743.8
S1	1,723.3	1,723.3	1,740.5	1,731.5
S2	1,702.7	1,702.7	1,737.1
S3	1,665.7	1,686.3	1,733.7
S4	1,628.7	1,649.3	1,723.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,749.2	1,722.5	26.7	1.5%	19.7	1.1%	18%	False	True	58,186
10	1,756.1	1,699.4	56.7	3.3%	22.4	1.3%	49%	False	False	40,484
20	1,775.6	1,676.2	99.4	5.8%	28.4	1.6%	51%	False	False	37,564
40	1,881.0	1,676.2	204.8	11.9%	28.5	1.6%	25%	False	False	22,203
60	1,969.3	1,676.2	293.1	17.0%	29.1	1.7%	17%	False	False	16,723
80	1,969.3	1,676.2	293.1	17.0%	28.5	1.6%	17%	False	False	13,082
100	1,983.0	1,676.2	306.8	17.8%	29.2	1.7%	17%	False	False	10,979
120	1,983.0	1,676.2	306.8	17.8%	28.5	1.7%	17%	False	False	9,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	6.5
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,851.7
2.618	1,811.5
1.618	1,786.9
1.000	1,771.7
0.618	1,762.3
HIGH	1,747.1
0.618	1,737.7
0.500	1,734.8
0.382	1,731.9
LOW	1,722.5
0.618	1,707.3
1.000	1,697.9
1.618	1,682.7
2.618	1,658.1
4.250	1,618.0

Fisher Pivots for day following 25-Mar-2021
Pivot	1 day	3 day
R1	1,734.8	1,734.8
PP	1,732.3	1,732.3
S1	1,729.8	1,729.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols