COMEX Gold Future June 2021

Trading Metrics calculated at close of trading on 19-Apr-2021

Day Change Summary
	Previous	Current
	16-Apr-2021	19-Apr-2021	Change	Change %	Previous Week
Open	1,764.8	1,778.8	14.0	0.8%	1,744.5
High	1,784.7	1,790.4	5.7	0.3%	1,784.7
Low	1,760.3	1,766.6	6.3	0.4%	1,723.2
Close	1,780.2	1,770.6	-9.6	-0.5%	1,780.2
Range	24.4	23.8	-0.6	-2.5%	61.5
ATR	25.2	25.1	-0.1	-0.4%	0.0
Volume	173,498	180,726	7,228	4.2%	817,855

Daily Pivots for day following 19-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,847.3	1,832.7	1,783.7
R3	1,823.5	1,808.9	1,777.1
R2	1,799.7	1,799.7	1,775.0
R1	1,785.1	1,785.1	1,772.8	1,780.5
PP	1,775.9	1,775.9	1,775.9	1,773.6
S1	1,761.3	1,761.3	1,768.4	1,756.7
S2	1,752.1	1,752.1	1,766.2
S3	1,728.3	1,737.5	1,764.1
S4	1,704.5	1,713.7	1,757.5

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,947.2	1,925.2	1,814.0
R3	1,885.7	1,863.7	1,797.1
R2	1,824.2	1,824.2	1,791.5
R1	1,802.2	1,802.2	1,785.8	1,813.2
PP	1,762.7	1,762.7	1,762.7	1,768.2
S1	1,740.7	1,740.7	1,774.6	1,751.7
S2	1,701.2	1,701.2	1,768.9
S3	1,639.7	1,679.2	1,763.3
S4	1,578.2	1,617.7	1,746.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,790.4	1,723.2	67.2	3.8%	25.8	1.5%	71%	True	False	174,644
10	1,790.4	1,723.2	67.2	3.8%	23.4	1.3%	71%	True	False	158,995
20	1,790.4	1,677.3	113.1	6.4%	23.7	1.3%	82%	True	False	141,582
40	1,817.6	1,676.2	141.4	8.0%	27.1	1.5%	67%	False	False	83,992
60	1,881.0	1,676.2	204.8	11.6%	27.0	1.5%	46%	False	False	58,111
80	1,969.3	1,676.2	293.1	16.6%	27.8	1.6%	32%	False	False	44,886
100	1,969.3	1,676.2	293.1	16.6%	28.1	1.6%	32%	False	False	36,410
120	1,983.0	1,676.2	306.8	17.3%	28.4	1.6%	31%	False	False	30,697

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,891.6
2.618	1,852.7
1.618	1,828.9
1.000	1,814.2
0.618	1,805.1
HIGH	1,790.4
0.618	1,781.3
0.500	1,778.5
0.382	1,775.7
LOW	1,766.6
0.618	1,751.9
1.000	1,742.8
1.618	1,728.1
2.618	1,704.3
4.250	1,665.5

Fisher Pivots for day following 19-Apr-2021
Pivot	1 day	3 day
R1	1,778.5	1,767.9
PP	1,775.9	1,765.1
S1	1,773.2	1,762.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols