COMEX Gold Future June 2021

Trading Metrics calculated at close of trading on 27-Apr-2021

Day Change Summary
	Previous	Current
	26-Apr-2021	27-Apr-2021	Change	Change %	Previous Week
Open	1,776.1	1,781.1	5.0	0.3%	1,778.8
High	1,783.1	1,785.9	2.8	0.2%	1,798.4
Low	1,768.2	1,773.9	5.7	0.3%	1,763.5
Close	1,780.1	1,778.8	-1.3	-0.1%	1,777.8
Range	14.9	12.0	-2.9	-19.5%	34.9
ATR	23.7	22.8	-0.8	-3.5%	0.0
Volume	143,358	147,945	4,587	3.2%	863,335

Daily Pivots for day following 27-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,815.5	1,809.2	1,785.4
R3	1,803.5	1,797.2	1,782.1
R2	1,791.5	1,791.5	1,781.0
R1	1,785.2	1,785.2	1,779.9	1,782.4
PP	1,779.5	1,779.5	1,779.5	1,778.1
S1	1,773.2	1,773.2	1,777.7	1,770.4
S2	1,767.5	1,767.5	1,776.6
S3	1,755.5	1,761.2	1,775.5
S4	1,743.5	1,749.2	1,772.2

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,884.6	1,866.1	1,797.0
R3	1,849.7	1,831.2	1,787.4
R2	1,814.8	1,814.8	1,784.2
R1	1,796.3	1,796.3	1,781.0	1,788.1
PP	1,779.9	1,779.9	1,779.9	1,775.8
S1	1,761.4	1,761.4	1,774.6	1,753.2
S2	1,745.0	1,745.0	1,771.4
S3	1,710.1	1,726.5	1,768.2
S4	1,675.2	1,691.6	1,758.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,798.4	1,768.2	30.2	1.7%	19.3	1.1%	35%	False	False	160,974
10	1,798.4	1,732.3	66.1	3.7%	21.7	1.2%	70%	False	False	167,153
20	1,798.4	1,677.3	121.1	6.8%	23.1	1.3%	84%	False	False	163,633
40	1,798.4	1,676.2	122.2	6.9%	24.5	1.4%	84%	False	False	106,977
60	1,877.8	1,676.2	201.6	11.3%	26.3	1.5%	51%	False	False	73,772
80	1,969.3	1,676.2	293.1	16.5%	27.7	1.6%	35%	False	False	56,942
100	1,969.3	1,676.2	293.1	16.5%	27.2	1.5%	35%	False	False	45,987
120	1,983.0	1,676.2	306.8	17.2%	28.2	1.6%	33%	False	False	38,753

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.0
Narrowest range in 83 trading days

Fibonacci Retracements and Extensions
4.250	1,836.9
2.618	1,817.3
1.618	1,805.3
1.000	1,797.9
0.618	1,793.3
HIGH	1,785.9
0.618	1,781.3
0.500	1,779.9
0.382	1,778.5
LOW	1,773.9
0.618	1,766.5
1.000	1,761.9
1.618	1,754.5
2.618	1,742.5
4.250	1,722.9

Fisher Pivots for day following 27-Apr-2021
Pivot	1 day	3 day
R1	1,779.9	1,782.3
PP	1,779.5	1,781.1
S1	1,779.2	1,780.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols