COMEX Gold Future June 2021

Trading Metrics calculated at close of trading on 05-May-2021

Day Change Summary
	Previous	Current
	04-May-2021	05-May-2021	Change	Change %	Previous Week
Open	1,793.2	1,778.4	-14.8	-0.8%	1,776.1
High	1,799.5	1,788.1	-11.4	-0.6%	1,789.9
Low	1,769.2	1,769.3	0.1	0.0%	1,754.6
Close	1,776.0	1,784.3	8.3	0.5%	1,767.7
Range	30.3	18.8	-11.5	-38.0%	35.3
ATR	23.9	23.5	-0.4	-1.5%	0.0
Volume	246,585	178,811	-67,774	-27.5%	888,693

Daily Pivots for day following 05-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,837.0	1,829.4	1,794.6
R3	1,818.2	1,810.6	1,789.5
R2	1,799.4	1,799.4	1,787.7
R1	1,791.8	1,791.8	1,786.0	1,795.6
PP	1,780.6	1,780.6	1,780.6	1,782.5
S1	1,773.0	1,773.0	1,782.6	1,776.8
S2	1,761.8	1,761.8	1,780.9
S3	1,743.0	1,754.2	1,779.1
S4	1,724.2	1,735.4	1,774.0

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,876.6	1,857.5	1,787.1
R3	1,841.3	1,822.2	1,777.4
R2	1,806.0	1,806.0	1,774.2
R1	1,786.9	1,786.9	1,770.9	1,778.8
PP	1,770.7	1,770.7	1,770.7	1,766.7
S1	1,751.6	1,751.6	1,764.5	1,743.5
S2	1,735.4	1,735.4	1,761.2
S3	1,700.1	1,716.3	1,758.0
S4	1,664.8	1,681.0	1,748.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,799.5	1,754.6	44.9	2.5%	25.5	1.4%	66%	False	False	205,750
10	1,799.5	1,754.6	44.9	2.5%	22.3	1.3%	66%	False	False	185,823
20	1,799.5	1,723.2	76.3	4.3%	23.2	1.3%	80%	False	False	175,789
40	1,799.5	1,677.3	122.2	6.8%	23.0	1.3%	88%	False	False	132,407
60	1,858.9	1,676.2	182.7	10.2%	25.8	1.4%	59%	False	False	93,440
80	1,881.0	1,676.2	204.8	11.5%	26.6	1.5%	53%	False	False	71,820
100	1,969.3	1,676.2	293.1	16.4%	27.0	1.5%	37%	False	False	58,088
120	1,969.3	1,676.2	293.1	16.4%	27.2	1.5%	37%	False	False	48,857

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,868.0
2.618	1,837.3
1.618	1,818.5
1.000	1,806.9
0.618	1,799.7
HIGH	1,788.1
0.618	1,780.9
0.500	1,778.7
0.382	1,776.5
LOW	1,769.3
0.618	1,757.7
1.000	1,750.5
1.618	1,738.9
2.618	1,720.1
4.250	1,689.4

Fisher Pivots for day following 05-May-2021
Pivot	1 day	3 day
R1	1,782.4	1,783.7
PP	1,780.6	1,783.1
S1	1,778.7	1,782.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols