COMEX Gold Future June 2021


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 1,835.4 1,836.2 0.8 0.0% 1,768.1
High 1,846.3 1,842.5 -3.8 -0.2% 1,844.6
Low 1,830.5 1,817.8 -12.7 -0.7% 1,765.6
Close 1,837.6 1,836.1 -1.5 -0.1% 1,831.3
Range 15.8 24.7 8.9 56.3% 79.0
ATR 24.3 24.3 0.0 0.1% 0.0
Volume 269,707 311,104 41,397 15.3% 1,285,263
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 1,906.2 1,895.9 1,849.7
R3 1,881.5 1,871.2 1,842.9
R2 1,856.8 1,856.8 1,840.6
R1 1,846.5 1,846.5 1,838.4 1,839.3
PP 1,832.1 1,832.1 1,832.1 1,828.6
S1 1,821.8 1,821.8 1,833.8 1,814.6
S2 1,807.4 1,807.4 1,831.6
S3 1,782.7 1,797.1 1,829.3
S4 1,758.0 1,772.4 1,822.5
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 2,050.8 2,020.1 1,874.8
R3 1,971.8 1,941.1 1,853.0
R2 1,892.8 1,892.8 1,845.8
R1 1,862.1 1,862.1 1,838.5 1,877.5
PP 1,813.8 1,813.8 1,813.8 1,821.5
S1 1,783.1 1,783.1 1,824.1 1,798.5
S2 1,734.8 1,734.8 1,816.8
S3 1,655.8 1,704.1 1,809.6
S4 1,576.8 1,625.1 1,787.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,846.3 1,769.3 77.0 4.2% 25.5 1.4% 87% False False 282,989
10 1,846.3 1,754.6 91.7 5.0% 25.7 1.4% 89% False False 246,346
20 1,846.3 1,732.3 114.0 6.2% 23.7 1.3% 91% False False 206,750
40 1,846.3 1,677.3 169.0 9.2% 23.6 1.3% 94% False False 159,028
60 1,846.3 1,676.2 170.1 9.3% 26.2 1.4% 94% False False 113,754
80 1,881.0 1,676.2 204.8 11.2% 26.5 1.4% 78% False False 86,824
100 1,969.3 1,676.2 293.1 16.0% 27.1 1.5% 55% False False 70,355
120 1,969.3 1,676.2 293.1 16.0% 27.2 1.5% 55% False False 59,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,947.5
2.618 1,907.2
1.618 1,882.5
1.000 1,867.2
0.618 1,857.8
HIGH 1,842.5
0.618 1,833.1
0.500 1,830.2
0.382 1,827.2
LOW 1,817.8
0.618 1,802.5
1.000 1,793.1
1.618 1,777.8
2.618 1,753.1
4.250 1,712.8
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 1,834.1 1,834.0
PP 1,832.1 1,831.9
S1 1,830.2 1,829.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols