COMEX Gold Future June 2021

Trading Metrics calculated at close of trading on 17-May-2021

Day Change Summary
	Previous	Current
	14-May-2021	17-May-2021	Change	Change %	Previous Week
Open	1,826.4	1,845.9	19.5	1.1%	1,835.4
High	1,847.1	1,869.3	22.2	1.2%	1,847.1
Low	1,819.0	1,841.1	22.1	1.2%	1,808.4
Close	1,838.1	1,867.6	29.5	1.6%	1,838.1
Range	28.1	28.2	0.1	0.4%	38.7
ATR	24.8	25.3	0.5	1.8%	0.0
Volume	224,380	267,705	43,325	19.3%	1,394,326

Daily Pivots for day following 17-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,943.9	1,934.0	1,883.1
R3	1,915.7	1,905.8	1,875.4
R2	1,887.5	1,887.5	1,872.8
R1	1,877.6	1,877.6	1,870.2	1,882.6
PP	1,859.3	1,859.3	1,859.3	1,861.8
S1	1,849.4	1,849.4	1,865.0	1,854.4
S2	1,831.1	1,831.1	1,862.4
S3	1,802.9	1,821.2	1,859.8
S4	1,774.7	1,793.0	1,852.1

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,947.3	1,931.4	1,859.4
R3	1,908.6	1,892.7	1,848.7
R2	1,869.9	1,869.9	1,845.2
R1	1,854.0	1,854.0	1,841.6	1,862.0
PP	1,831.2	1,831.2	1,831.2	1,835.2
S1	1,815.3	1,815.3	1,834.6	1,823.3
S2	1,792.5	1,792.5	1,831.0
S3	1,753.8	1,776.6	1,827.5
S4	1,715.1	1,737.9	1,816.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,869.3	1,808.4	60.9	3.3%	26.7	1.4%	97%	True	False	278,464
10	1,869.3	1,769.2	100.1	5.4%	26.6	1.4%	98%	True	False	274,275
20	1,869.3	1,754.6	114.7	6.1%	24.0	1.3%	99%	True	False	225,929
40	1,869.3	1,677.3	192.0	10.3%	23.8	1.3%	99%	True	False	183,755
60	1,869.3	1,676.2	193.1	10.3%	26.1	1.4%	99%	True	False	131,304
80	1,881.0	1,676.2	204.8	11.0%	26.2	1.4%	93%	False	False	100,065
100	1,969.3	1,676.2	293.1	15.7%	27.0	1.4%	65%	False	False	81,094
120	1,969.3	1,676.2	293.1	15.7%	27.5	1.5%	65%	False	False	67,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,989.2
2.618	1,943.1
1.618	1,914.9
1.000	1,897.5
0.618	1,886.7
HIGH	1,869.3
0.618	1,858.5
0.500	1,855.2
0.382	1,851.9
LOW	1,841.1
0.618	1,823.7
1.000	1,812.9
1.618	1,795.5
2.618	1,767.3
4.250	1,721.3

Fisher Pivots for day following 17-May-2021
Pivot	1 day	3 day
R1	1,863.5	1,858.0
PP	1,859.3	1,848.4
S1	1,855.2	1,838.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols