COMEX Gold Future June 2021

Trading Metrics calculated at close of trading on 20-May-2021

Day Change Summary
	Previous	Current
	19-May-2021	20-May-2021	Change	Change %	Previous Week
Open	1,870.2	1,869.9	-0.3	0.0%	1,835.4
High	1,891.3	1,885.3	-6.0	-0.3%	1,847.1
Low	1,852.2	1,864.2	12.0	0.6%	1,808.4
Close	1,881.5	1,881.9	0.4	0.0%	1,838.1
Range	39.1	21.1	-18.0	-46.0%	38.7
ATR	25.4	25.1	-0.3	-1.2%	0.0
Volume	398,212	223,568	-174,644	-43.9%	1,394,326

Daily Pivots for day following 20-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,940.4	1,932.3	1,893.5
R3	1,919.3	1,911.2	1,887.7
R2	1,898.2	1,898.2	1,885.8
R1	1,890.1	1,890.1	1,883.8	1,894.2
PP	1,877.1	1,877.1	1,877.1	1,879.2
S1	1,869.0	1,869.0	1,880.0	1,873.1
S2	1,856.0	1,856.0	1,878.0
S3	1,834.9	1,847.9	1,876.1
S4	1,813.8	1,826.8	1,870.3

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,947.3	1,931.4	1,859.4
R3	1,908.6	1,892.7	1,848.7
R2	1,869.9	1,869.9	1,845.2
R1	1,854.0	1,854.0	1,841.6	1,862.0
PP	1,831.2	1,831.2	1,831.2	1,835.2
S1	1,815.3	1,815.3	1,834.6	1,823.3
S2	1,792.5	1,792.5	1,831.0
S3	1,753.8	1,776.6	1,827.5
S4	1,715.1	1,737.9	1,816.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,891.3	1,819.0	72.3	3.8%	25.8	1.4%	87%	False	False	268,576
10	1,891.3	1,808.4	82.9	4.4%	25.3	1.3%	89%	False	False	288,052
20	1,891.3	1,754.6	136.7	7.3%	24.6	1.3%	93%	False	False	243,131
40	1,891.3	1,677.3	214.0	11.4%	24.3	1.3%	96%	False	False	200,620
60	1,891.3	1,676.2	215.1	11.4%	25.9	1.4%	96%	False	False	145,182
80	1,891.3	1,676.2	215.1	11.4%	26.3	1.4%	96%	False	False	110,535
100	1,969.3	1,676.2	293.1	15.6%	27.2	1.4%	70%	False	False	89,555
120	1,969.3	1,676.2	293.1	15.6%	27.2	1.4%	70%	False	False	74,998

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,975.0
2.618	1,940.5
1.618	1,919.4
1.000	1,906.4
0.618	1,898.3
HIGH	1,885.3
0.618	1,877.2
0.500	1,874.8
0.382	1,872.3
LOW	1,864.2
0.618	1,851.2
1.000	1,843.1
1.618	1,830.1
2.618	1,809.0
4.250	1,774.5

Fisher Pivots for day following 20-May-2021
Pivot	1 day	3 day
R1	1,879.5	1,878.5
PP	1,877.1	1,875.1
S1	1,874.8	1,871.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols