COMEX Gold Future June 2021


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 1,878.1 1,883.5 5.4 0.3% 1,845.9
High 1,890.3 1,887.9 -2.4 -0.1% 1,891.3
Low 1,870.3 1,875.7 5.4 0.3% 1,841.1
Close 1,876.7 1,884.5 7.8 0.4% 1,876.7
Range 20.0 12.2 -7.8 -39.0% 50.2
ATR 24.7 23.8 -0.9 -3.6% 0.0
Volume 234,291 183,312 -50,979 -21.8% 1,352,792
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 1,919.3 1,914.1 1,891.2
R3 1,907.1 1,901.9 1,887.9
R2 1,894.9 1,894.9 1,886.7
R1 1,889.7 1,889.7 1,885.6 1,892.3
PP 1,882.7 1,882.7 1,882.7 1,884.0
S1 1,877.5 1,877.5 1,883.4 1,880.1
S2 1,870.5 1,870.5 1,882.3
S3 1,858.3 1,865.3 1,881.1
S4 1,846.1 1,853.1 1,877.8
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 2,020.3 1,998.7 1,904.3
R3 1,970.1 1,948.5 1,890.5
R2 1,919.9 1,919.9 1,885.9
R1 1,898.3 1,898.3 1,881.3 1,909.1
PP 1,869.7 1,869.7 1,869.7 1,875.1
S1 1,848.1 1,848.1 1,872.1 1,858.9
S2 1,819.5 1,819.5 1,867.5
S3 1,769.3 1,797.9 1,862.9
S4 1,719.1 1,747.7 1,849.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,891.3 1,852.2 39.1 2.1% 21.0 1.1% 83% False False 253,679
10 1,891.3 1,808.4 82.9 4.4% 23.8 1.3% 92% False False 266,072
20 1,891.3 1,754.6 136.7 7.3% 24.1 1.3% 95% False False 248,051
40 1,891.3 1,677.3 214.0 11.4% 24.0 1.3% 97% False False 206,712
60 1,891.3 1,676.2 215.1 11.4% 24.8 1.3% 97% False False 151,713
80 1,891.3 1,676.2 215.1 11.4% 26.1 1.4% 97% False False 115,577
100 1,969.3 1,676.2 293.1 15.6% 27.1 1.4% 71% False False 93,702
120 1,969.3 1,676.2 293.1 15.6% 26.9 1.4% 71% False False 78,442
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.3
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1,939.8
2.618 1,919.8
1.618 1,907.6
1.000 1,900.1
0.618 1,895.4
HIGH 1,887.9
0.618 1,883.2
0.500 1,881.8
0.382 1,880.4
LOW 1,875.7
0.618 1,868.2
1.000 1,863.5
1.618 1,856.0
2.618 1,843.8
4.250 1,823.9
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 1,883.6 1,882.1
PP 1,882.7 1,879.7
S1 1,881.8 1,877.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols