COMEX Gold Future June 2021

Trading Metrics calculated at close of trading on 25-May-2021

Day Change Summary
	Previous	Current
	24-May-2021	25-May-2021	Change	Change %	Previous Week
Open	1,883.5	1,881.2	-2.3	-0.1%	1,845.9
High	1,887.9	1,901.2	13.3	0.7%	1,891.3
Low	1,875.7	1,873.2	-2.5	-0.1%	1,841.1
Close	1,884.5	1,898.0	13.5	0.7%	1,876.7
Range	12.2	28.0	15.8	129.5%	50.2
ATR	23.8	24.1	0.3	1.2%	0.0
Volume	183,312	316,673	133,361	72.8%	1,352,792

Daily Pivots for day following 25-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,974.8	1,964.4	1,913.4
R3	1,946.8	1,936.4	1,905.7
R2	1,918.8	1,918.8	1,903.1
R1	1,908.4	1,908.4	1,900.6	1,913.6
PP	1,890.8	1,890.8	1,890.8	1,893.4
S1	1,880.4	1,880.4	1,895.4	1,885.6
S2	1,862.8	1,862.8	1,892.9
S3	1,834.8	1,852.4	1,890.3
S4	1,806.8	1,824.4	1,882.6

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2,020.3	1,998.7	1,904.3
R3	1,970.1	1,948.5	1,890.5
R2	1,919.9	1,919.9	1,885.9
R1	1,898.3	1,898.3	1,881.3	1,909.1
PP	1,869.7	1,869.7	1,869.7	1,875.1
S1	1,848.1	1,848.1	1,872.1	1,858.9
S2	1,819.5	1,819.5	1,867.5
S3	1,769.3	1,797.9	1,862.9
S4	1,719.1	1,747.7	1,849.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,901.2	1,852.2	49.0	2.6%	24.1	1.3%	93%	True	False	271,211
10	1,901.2	1,808.4	92.8	4.9%	24.2	1.3%	97%	True	False	266,629
20	1,901.2	1,754.6	146.6	7.7%	24.9	1.3%	98%	True	False	256,487
40	1,901.2	1,677.3	223.9	11.8%	24.0	1.3%	99%	True	False	210,060
60	1,901.2	1,676.2	225.0	11.9%	24.6	1.3%	99%	True	False	156,814
80	1,901.2	1,676.2	225.0	11.9%	26.0	1.4%	99%	True	False	119,451
100	1,969.3	1,676.2	293.1	15.4%	27.2	1.4%	76%	False	False	96,851
120	1,969.3	1,676.2	293.1	15.4%	26.8	1.4%	76%	False	False	81,070

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.4
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2,020.2
2.618	1,974.5
1.618	1,946.5
1.000	1,929.2
0.618	1,918.5
HIGH	1,901.2
0.618	1,890.5
0.500	1,887.2
0.382	1,883.9
LOW	1,873.2
0.618	1,855.9
1.000	1,845.2
1.618	1,827.9
2.618	1,799.9
4.250	1,754.2

Fisher Pivots for day following 25-May-2021
Pivot	1 day	3 day
R1	1,894.4	1,893.9
PP	1,890.8	1,889.8
S1	1,887.2	1,885.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols