COMEX Gold Future June 2021


Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary
Previous Current
25-May-2021 26-May-2021 Change Change % Previous Week
Open 1,881.2 1,900.0 18.8 1.0% 1,845.9
High 1,901.2 1,913.3 12.1 0.6% 1,891.3
Low 1,873.2 1,890.7 17.5 0.9% 1,841.1
Close 1,898.0 1,901.2 3.2 0.2% 1,876.7
Range 28.0 22.6 -5.4 -19.3% 50.2
ATR 24.1 24.0 -0.1 -0.5% 0.0
Volume 316,673 170,526 -146,147 -46.2% 1,352,792
Daily Pivots for day following 26-May-2021
Classic Woodie Camarilla DeMark
R4 1,969.5 1,958.0 1,913.6
R3 1,946.9 1,935.4 1,907.4
R2 1,924.3 1,924.3 1,905.3
R1 1,912.8 1,912.8 1,903.3 1,918.6
PP 1,901.7 1,901.7 1,901.7 1,904.6
S1 1,890.2 1,890.2 1,899.1 1,896.0
S2 1,879.1 1,879.1 1,897.1
S3 1,856.5 1,867.6 1,895.0
S4 1,833.9 1,845.0 1,888.8
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 2,020.3 1,998.7 1,904.3
R3 1,970.1 1,948.5 1,890.5
R2 1,919.9 1,919.9 1,885.9
R1 1,898.3 1,898.3 1,881.3 1,909.1
PP 1,869.7 1,869.7 1,869.7 1,875.1
S1 1,848.1 1,848.1 1,872.1 1,858.9
S2 1,819.5 1,819.5 1,867.5
S3 1,769.3 1,797.9 1,862.9
S4 1,719.1 1,747.7 1,849.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,913.3 1,864.2 49.1 2.6% 20.8 1.1% 75% True False 225,674
10 1,913.3 1,808.4 104.9 5.5% 23.2 1.2% 88% True False 249,761
20 1,913.3 1,754.6 158.7 8.3% 25.0 1.3% 92% True False 255,085
40 1,913.3 1,677.3 236.0 12.4% 23.7 1.2% 95% True False 208,677
60 1,913.3 1,676.2 237.1 12.5% 24.5 1.3% 95% True False 159,472
80 1,913.3 1,676.2 237.1 12.5% 26.0 1.4% 95% True False 121,374
100 1,969.3 1,676.2 293.1 15.4% 27.3 1.4% 77% False False 98,542
120 1,969.3 1,676.2 293.1 15.4% 26.8 1.4% 77% False False 82,472
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,009.4
2.618 1,972.5
1.618 1,949.9
1.000 1,935.9
0.618 1,927.3
HIGH 1,913.3
0.618 1,904.7
0.500 1,902.0
0.382 1,899.3
LOW 1,890.7
0.618 1,876.7
1.000 1,868.1
1.618 1,854.1
2.618 1,831.5
4.250 1,794.7
Fisher Pivots for day following 26-May-2021
Pivot 1 day 3 day
R1 1,902.0 1,898.6
PP 1,901.7 1,895.9
S1 1,901.5 1,893.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols