COMEX Gold Future June 2021


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 1,899.2 1,908.8 9.6 0.5% 1,883.5
High 1,908.8 1,908.8 0.0 0.0% 1,913.3
Low 1,896.0 1,865.0 -31.0 -1.6% 1,873.2
Close 1,907.5 1,871.2 -36.3 -1.9% 1,902.5
Range 12.8 43.8 31.0 242.2% 40.1
ATR 22.7 24.2 1.5 6.6% 0.0
Volume 1,267 1,021 -246 -19.4% 708,720
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 2,013.1 1,985.9 1,895.3
R3 1,969.3 1,942.1 1,883.2
R2 1,925.5 1,925.5 1,879.2
R1 1,898.3 1,898.3 1,875.2 1,890.0
PP 1,881.7 1,881.7 1,881.7 1,877.5
S1 1,854.5 1,854.5 1,867.2 1,846.2
S2 1,837.9 1,837.9 1,863.2
S3 1,794.1 1,810.7 1,859.2
S4 1,750.3 1,766.9 1,847.1
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 2,016.6 1,999.7 1,924.6
R3 1,976.5 1,959.6 1,913.5
R2 1,936.4 1,936.4 1,909.9
R1 1,919.5 1,919.5 1,906.2 1,928.0
PP 1,896.3 1,896.3 1,896.3 1,900.6
S1 1,879.4 1,879.4 1,898.8 1,887.9
S2 1,856.2 1,856.2 1,895.1
S3 1,816.1 1,839.3 1,891.5
S4 1,776.0 1,799.2 1,880.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,916.6 1,865.0 51.6 2.8% 23.9 1.3% 12% False True 8,227
10 1,916.6 1,864.2 52.4 2.8% 22.4 1.2% 13% False False 116,950
20 1,916.6 1,781.8 134.8 7.2% 24.6 1.3% 66% False False 205,704
40 1,916.6 1,723.2 193.4 10.3% 23.9 1.3% 77% False False 190,747
60 1,916.6 1,677.3 239.3 12.8% 23.6 1.3% 81% False False 156,839
80 1,916.6 1,676.2 240.4 12.8% 25.5 1.4% 81% False False 121,506
100 1,916.6 1,676.2 240.4 12.8% 26.2 1.4% 81% False False 98,597
120 1,969.3 1,676.2 293.1 15.7% 26.6 1.4% 67% False False 82,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.5
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 2,095.0
2.618 2,023.5
1.618 1,979.7
1.000 1,952.6
0.618 1,935.9
HIGH 1,908.8
0.618 1,892.1
0.500 1,886.9
0.382 1,881.7
LOW 1,865.0
0.618 1,837.9
1.000 1,821.2
1.618 1,794.1
2.618 1,750.3
4.250 1,678.9
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 1,886.9 1,890.8
PP 1,881.7 1,884.3
S1 1,876.4 1,877.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols