COMEX Gold Future June 2021


Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary
Previous Current
10-Jun-2021 11-Jun-2021 Change Change % Previous Week
Open 1,887.7 1,900.9 13.2 0.7% 1,890.5
High 1,899.8 1,902.3 2.5 0.1% 1,903.3
Low 1,871.5 1,875.2 3.7 0.2% 1,871.5
Close 1,894.2 1,877.4 -16.8 -0.9% 1,877.4
Range 28.3 27.1 -1.2 -4.2% 31.8
ATR 23.5 23.8 0.3 1.1% 0.0
Volume 186 349 163 87.6% 1,700
Daily Pivots for day following 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 1,966.3 1,948.9 1,892.3
R3 1,939.2 1,921.8 1,884.9
R2 1,912.1 1,912.1 1,882.4
R1 1,894.7 1,894.7 1,879.9 1,889.9
PP 1,885.0 1,885.0 1,885.0 1,882.5
S1 1,867.6 1,867.6 1,874.9 1,862.8
S2 1,857.9 1,857.9 1,872.4
S3 1,830.8 1,840.5 1,869.9
S4 1,803.7 1,813.4 1,862.5
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 1,979.5 1,960.2 1,894.9
R3 1,947.7 1,928.4 1,886.1
R2 1,915.9 1,915.9 1,883.2
R1 1,896.6 1,896.6 1,880.3 1,890.4
PP 1,884.1 1,884.1 1,884.1 1,880.9
S1 1,864.8 1,864.8 1,874.5 1,858.6
S2 1,852.3 1,852.3 1,871.6
S3 1,820.5 1,833.0 1,868.7
S4 1,788.7 1,801.2 1,859.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,903.3 1,871.5 31.8 1.7% 19.5 1.0% 19% False False 340
10 1,916.6 1,854.0 62.6 3.3% 24.3 1.3% 37% False False 741
20 1,916.6 1,819.0 97.6 5.2% 23.5 1.3% 60% False False 114,544
40 1,916.6 1,754.6 162.0 8.6% 23.6 1.3% 76% False False 166,790
60 1,916.6 1,677.3 239.3 12.7% 23.7 1.3% 84% False False 153,481
80 1,916.6 1,676.2 240.4 12.8% 25.4 1.4% 84% False False 121,134
100 1,916.6 1,676.2 240.4 12.8% 25.7 1.4% 84% False False 98,143
120 1,969.3 1,676.2 293.1 15.6% 26.5 1.4% 69% False False 82,590
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook True
Stretch 6.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,017.5
2.618 1,973.2
1.618 1,946.1
1.000 1,929.4
0.618 1,919.0
HIGH 1,902.3
0.618 1,891.9
0.500 1,888.8
0.382 1,885.6
LOW 1,875.2
0.618 1,858.5
1.000 1,848.1
1.618 1,831.4
2.618 1,804.3
4.250 1,760.0
Fisher Pivots for day following 11-Jun-2021
Pivot 1 day 3 day
R1 1,888.8 1,886.9
PP 1,885.0 1,883.7
S1 1,881.2 1,880.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols