COMEX Gold Future June 2021


Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary
Previous Current
16-Jun-2021 17-Jun-2021 Change Change % Previous Week
Open 1,859.4 1,811.8 -47.6 -2.6% 1,890.5
High 1,860.1 1,823.3 -36.8 -2.0% 1,903.3
Low 1,809.2 1,769.6 -39.6 -2.2% 1,871.5
Close 1,859.5 1,773.8 -85.7 -4.6% 1,877.4
Range 50.9 53.7 2.8 5.5% 31.8
ATR 25.5 30.1 4.6 18.0% 0.0
Volume 117 1,135 1,018 870.1% 1,700
Daily Pivots for day following 17-Jun-2021
Classic Woodie Camarilla DeMark
R4 1,950.0 1,915.6 1,803.3
R3 1,896.3 1,861.9 1,788.6
R2 1,842.6 1,842.6 1,783.6
R1 1,808.2 1,808.2 1,778.7 1,798.6
PP 1,788.9 1,788.9 1,788.9 1,784.1
S1 1,754.5 1,754.5 1,768.9 1,744.9
S2 1,735.2 1,735.2 1,764.0
S3 1,681.5 1,700.8 1,759.0
S4 1,627.8 1,647.1 1,744.3
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 1,979.5 1,960.2 1,894.9
R3 1,947.7 1,928.4 1,886.1
R2 1,915.9 1,915.9 1,883.2
R1 1,896.6 1,896.6 1,880.3 1,890.4
PP 1,884.1 1,884.1 1,884.1 1,880.9
S1 1,864.8 1,864.8 1,874.5 1,858.6
S2 1,852.3 1,852.3 1,871.6
S3 1,820.5 1,833.0 1,868.7
S4 1,788.7 1,801.2 1,859.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,902.3 1,769.6 132.7 7.5% 33.2 1.9% 3% False True 344
10 1,903.3 1,769.6 133.7 7.5% 27.8 1.6% 3% False True 343
20 1,916.6 1,769.6 147.0 8.3% 25.1 1.4% 3% False True 58,647
40 1,916.6 1,754.6 162.0 9.1% 24.8 1.4% 12% False False 149,394
60 1,916.6 1,677.3 239.3 13.5% 24.4 1.4% 40% False False 150,777
80 1,916.6 1,676.2 240.4 13.6% 25.8 1.5% 41% False False 120,835
100 1,916.6 1,676.2 240.4 13.6% 26.0 1.5% 41% False False 97,964
120 1,969.3 1,676.2 293.1 16.5% 26.7 1.5% 33% False False 82,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 2,051.5
2.618 1,963.9
1.618 1,910.2
1.000 1,877.0
0.618 1,856.5
HIGH 1,823.3
0.618 1,802.8
0.500 1,796.5
0.382 1,790.1
LOW 1,769.6
0.618 1,736.4
1.000 1,715.9
1.618 1,682.7
2.618 1,629.0
4.250 1,541.4
Fisher Pivots for day following 17-Jun-2021
Pivot 1 day 3 day
R1 1,796.5 1,819.1
PP 1,788.9 1,804.0
S1 1,781.4 1,788.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols