Dow Jones EURO STOXX 50 Index Future June 2021

Trading Metrics calculated at close of trading on 09-Mar-2021

Day Change Summary
	Previous	Current
	08-Mar-2021	09-Mar-2021	Change	Change %	Previous Week
Open	3,640.0	3,696.0	56.0	1.5%	3,596.0
High	3,716.0	3,736.0	20.0	0.5%	3,682.0
Low	3,619.0	3,694.0	75.0	2.1%	3,587.0
Close	3,706.0	3,730.0	24.0	0.6%	3,607.0
Range	97.0	42.0	-55.0	-56.7%	95.0
ATR	59.4	58.2	-1.2	-2.1%	0.0
Volume	24,062	99,111	75,049	311.9%	101,823

Daily Pivots for day following 09-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3,846.0	3,830.0	3,753.1
R3	3,804.0	3,788.0	3,741.6
R2	3,762.0	3,762.0	3,737.7
R1	3,746.0	3,746.0	3,733.9	3,754.0
PP	3,720.0	3,720.0	3,720.0	3,724.0
S1	3,704.0	3,704.0	3,726.2	3,712.0
S2	3,678.0	3,678.0	3,722.3
S3	3,636.0	3,662.0	3,718.5
S4	3,594.0	3,620.0	3,706.9

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3,910.3	3,853.7	3,659.3
R3	3,815.3	3,758.7	3,633.1
R2	3,720.3	3,720.3	3,624.4
R1	3,663.7	3,663.7	3,615.7	3,692.0
PP	3,625.3	3,625.3	3,625.3	3,639.5
S1	3,568.7	3,568.7	3,598.3	3,597.0
S2	3,530.3	3,530.3	3,589.6
S3	3,435.3	3,473.7	3,580.9
S4	3,340.3	3,378.7	3,554.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,736.0	3,587.0	149.0	4.0%	64.0	1.7%	96%	True	False	36,230
10	3,736.0	3,559.0	177.0	4.7%	60.2	1.6%	97%	True	False	26,184
20	3,736.0	3,559.0	177.0	4.7%	50.5	1.4%	97%	True	False	18,171
40	3,736.0	3,360.0	376.0	10.1%	49.5	1.3%	98%	True	False	12,115
60	3,736.0	3,335.0	401.0	10.8%	44.7	1.2%	99%	True	False	8,510

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.1
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3,914.5
2.618	3,846.0
1.618	3,804.0
1.000	3,778.0
0.618	3,762.0
HIGH	3,736.0
0.618	3,720.0
0.500	3,715.0
0.382	3,710.0
LOW	3,694.0
0.618	3,668.0
1.000	3,652.0
1.618	3,626.0
2.618	3,584.0
4.250	3,515.5

Fisher Pivots for day following 09-Mar-2021
Pivot	1 day	3 day
R1	3,725.0	3,707.2
PP	3,720.0	3,684.3
S1	3,715.0	3,661.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols