Dow Jones EURO STOXX 50 Index Future June 2021

Trading Metrics calculated at close of trading on 16-Mar-2021

Day Change Summary
	Previous	Current
	15-Mar-2021	16-Mar-2021	Change	Change %	Previous Week
Open	3,794.0	3,779.0	-15.0	-0.4%	3,640.0
High	3,797.0	3,797.0	0.0	0.0%	3,790.0
Low	3,757.0	3,774.0	17.0	0.5%	3,619.0
Close	3,769.0	3,790.0	21.0	0.6%	3,772.0
Range	40.0	23.0	-17.0	-42.5%	171.0
ATR	53.1	51.3	-1.8	-3.4%	0.0
Volume	1,124,326	1,452,947	328,621	29.2%	870,674

Daily Pivots for day following 16-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3,856.0	3,846.0	3,802.7
R3	3,833.0	3,823.0	3,796.3
R2	3,810.0	3,810.0	3,794.2
R1	3,800.0	3,800.0	3,792.1	3,805.0
PP	3,787.0	3,787.0	3,787.0	3,789.5
S1	3,777.0	3,777.0	3,787.9	3,782.0
S2	3,764.0	3,764.0	3,785.8
S3	3,741.0	3,754.0	3,783.7
S4	3,718.0	3,731.0	3,777.4

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,240.0	4,177.0	3,866.1
R3	4,069.0	4,006.0	3,819.0
R2	3,898.0	3,898.0	3,803.4
R1	3,835.0	3,835.0	3,787.7	3,866.5
PP	3,727.0	3,727.0	3,727.0	3,742.8
S1	3,664.0	3,664.0	3,756.3	3,695.5
S2	3,556.0	3,556.0	3,740.7
S3	3,385.0	3,493.0	3,725.0
S4	3,214.0	3,322.0	3,678.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,797.0	3,714.0	83.0	2.2%	35.4	0.9%	92%	True	False	664,954
10	3,797.0	3,587.0	210.0	5.5%	49.7	1.3%	97%	True	False	350,592
20	3,797.0	3,559.0	238.0	6.3%	50.7	1.3%	97%	True	False	180,745
40	3,797.0	3,360.0	437.0	11.5%	50.4	1.3%	98%	True	False	94,570
60	3,797.0	3,335.0	462.0	12.2%	46.9	1.2%	98%	True	False	63,752

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.0
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	3,894.8
2.618	3,857.2
1.618	3,834.2
1.000	3,820.0
0.618	3,811.2
HIGH	3,797.0
0.618	3,788.2
0.500	3,785.5
0.382	3,782.8
LOW	3,774.0
0.618	3,759.8
1.000	3,751.0
1.618	3,736.8
2.618	3,713.8
4.250	3,676.3

Fisher Pivots for day following 16-Mar-2021
Pivot	1 day	3 day
R1	3,788.5	3,785.5
PP	3,787.0	3,781.0
S1	3,785.5	3,776.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols