Dow Jones EURO STOXX 50 Index Future June 2021

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	3,813.0	3,783.0	-30.0	-0.8%	3,794.0
High	3,821.0	3,802.0	-19.0	-0.5%	3,821.0
Low	3,771.0	3,757.0	-14.0	-0.4%	3,757.0
Close	3,810.0	3,782.0	-28.0	-0.7%	3,782.0
Range	50.0	45.0	-5.0	-10.0%	64.0
ATR	49.8	50.0	0.2	0.5%	0.0
Volume	930,630	1,354,500	423,870	45.5%	5,770,331

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3,915.3	3,893.7	3,806.8
R3	3,870.3	3,848.7	3,794.4
R2	3,825.3	3,825.3	3,790.3
R1	3,803.7	3,803.7	3,786.1	3,792.0
PP	3,780.3	3,780.3	3,780.3	3,774.5
S1	3,758.7	3,758.7	3,777.9	3,747.0
S2	3,735.3	3,735.3	3,773.8
S3	3,690.3	3,713.7	3,769.6
S4	3,645.3	3,668.7	3,757.3

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3,978.7	3,944.3	3,817.2
R3	3,914.7	3,880.3	3,799.6
R2	3,850.7	3,850.7	3,793.7
R1	3,816.3	3,816.3	3,787.9	3,801.5
PP	3,786.7	3,786.7	3,786.7	3,779.3
S1	3,752.3	3,752.3	3,776.1	3,737.5
S2	3,722.7	3,722.7	3,770.3
S3	3,658.7	3,688.3	3,764.4
S4	3,594.7	3,624.3	3,746.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,821.0	3,757.0	64.0	1.7%	37.6	1.0%	39%	False	True	1,154,066
10	3,821.0	3,619.0	202.0	5.3%	44.1	1.2%	81%	False	False	664,100
20	3,821.0	3,559.0	262.0	6.9%	51.9	1.4%	85%	False	False	340,158
40	3,821.0	3,360.0	461.0	12.2%	51.5	1.4%	92%	False	False	174,306
60	3,821.0	3,360.0	461.0	12.2%	44.5	1.2%	92%	False	False	116,893

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,993.3
2.618	3,919.8
1.618	3,874.8
1.000	3,847.0
0.618	3,829.8
HIGH	3,802.0
0.618	3,784.8
0.500	3,779.5
0.382	3,774.2
LOW	3,757.0
0.618	3,729.2
1.000	3,712.0
1.618	3,684.2
2.618	3,639.2
4.250	3,565.8

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	3,781.2	3,789.0
PP	3,780.3	3,786.7
S1	3,779.5	3,784.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols