Dow Jones EURO STOXX 50 Index Future June 2021

Trading Metrics calculated at close of trading on 25-Mar-2021

Day Change Summary
	Previous	Current
	24-Mar-2021	25-Mar-2021	Change	Change %	Previous Week
Open	3,747.0	3,764.0	17.0	0.5%	3,794.0
High	3,775.0	3,800.0	25.0	0.7%	3,821.0
Low	3,741.0	3,727.0	-14.0	-0.4%	3,757.0
Close	3,772.0	3,770.0	-2.0	-0.1%	3,782.0
Range	34.0	73.0	39.0	114.7%	64.0
ATR	47.1	48.9	1.9	3.9%	0.0
Volume	808,481	1,039,324	230,843	28.6%	5,770,331

Daily Pivots for day following 25-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3,984.7	3,950.3	3,810.2
R3	3,911.7	3,877.3	3,790.1
R2	3,838.7	3,838.7	3,783.4
R1	3,804.3	3,804.3	3,776.7	3,821.5
PP	3,765.7	3,765.7	3,765.7	3,774.3
S1	3,731.3	3,731.3	3,763.3	3,748.5
S2	3,692.7	3,692.7	3,756.6
S3	3,619.7	3,658.3	3,749.9
S4	3,546.7	3,585.3	3,729.9

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3,978.7	3,944.3	3,817.2
R3	3,914.7	3,880.3	3,799.6
R2	3,850.7	3,850.7	3,793.7
R1	3,816.3	3,816.3	3,787.9	3,801.5
PP	3,786.7	3,786.7	3,786.7	3,779.3
S1	3,752.3	3,752.3	3,776.1	3,737.5
S2	3,722.7	3,722.7	3,770.3
S3	3,658.7	3,688.3	3,764.4
S4	3,594.7	3,624.3	3,746.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,802.0	3,727.0	75.0	2.0%	44.8	1.2%	57%	False	True	910,394
10	3,821.0	3,727.0	94.0	2.5%	40.1	1.1%	46%	False	True	939,443
20	3,821.0	3,559.0	262.0	6.9%	47.4	1.3%	81%	False	False	497,026
40	3,821.0	3,360.0	461.0	12.2%	47.9	1.3%	89%	False	False	253,905
60	3,821.0	3,360.0	461.0	12.2%	45.5	1.2%	89%	False	False	170,173
80	3,821.0	3,335.0	486.0	12.9%	39.6	1.0%	90%	False	False	127,832

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.0
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	4,110.3
2.618	3,991.1
1.618	3,918.1
1.000	3,873.0
0.618	3,845.1
HIGH	3,800.0
0.618	3,772.1
0.500	3,763.5
0.382	3,754.9
LOW	3,727.0
0.618	3,681.9
1.000	3,654.0
1.618	3,608.9
2.618	3,535.9
4.250	3,416.8

Fisher Pivots for day following 25-Mar-2021
Pivot	1 day	3 day
R1	3,767.8	3,767.8
PP	3,765.7	3,765.7
S1	3,763.5	3,763.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols