Dow Jones EURO STOXX 50 Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary Previous Current 24-Mar-2021 25-Mar-2021 Change Change % Previous Week Open 3,747.0 3,764.0 17.0 0.5% 3,794.0 High 3,775.0 3,800.0 25.0 0.7% 3,821.0 Low 3,741.0 3,727.0 -14.0 -0.4% 3,757.0 Close 3,772.0 3,770.0 -2.0 -0.1% 3,782.0 Range 34.0 73.0 39.0 114.7% 64.0 ATR 47.1 48.9 1.9 3.9% 0.0 Volume 808,481 1,039,324 230,843 28.6% 5,770,331
Daily Pivots for day following 25-Mar-2021 Classic Woodie Camarilla DeMark R4 3,984.7 3,950.3 3,810.2 R3 3,911.7 3,877.3 3,790.1 R2 3,838.7 3,838.7 3,783.4 R1 3,804.3 3,804.3 3,776.7 3,821.5 PP 3,765.7 3,765.7 3,765.7 3,774.3 S1 3,731.3 3,731.3 3,763.3 3,748.5 S2 3,692.7 3,692.7 3,756.6 S3 3,619.7 3,658.3 3,749.9 S4 3,546.7 3,585.3 3,729.9	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 3,978.7 3,944.3 3,817.2 R3 3,914.7 3,880.3 3,799.6 R2 3,850.7 3,850.7 3,793.7 R1 3,816.3 3,816.3 3,787.9 3,801.5 PP 3,786.7 3,786.7 3,786.7 3,779.3 S1 3,752.3 3,752.3 3,776.1 3,737.5 S2 3,722.7 3,722.7 3,770.3 S3 3,658.7 3,688.3 3,764.4 S4 3,594.7 3,624.3 3,746.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,802.0 3,727.0 75.0 2.0% 44.8 1.2% 57% False True 910,394 10 3,821.0 3,727.0 94.0 2.5% 40.1 1.1% 46% False True 939,443 20 3,821.0 3,559.0 262.0 6.9% 47.4 1.3% 81% False False 497,026 40 3,821.0 3,360.0 461.0 12.2% 47.9 1.3% 89% False False 253,905 60 3,821.0 3,360.0 461.0 12.2% 45.5 1.2% 89% False False 170,173 80 3,821.0 3,335.0 486.0 12.9% 39.6 1.0% 90% False False 127,832
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.0 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 4,110.3 2.618 3,991.1 1.618 3,918.1 1.000 3,873.0 0.618 3,845.1 HIGH 3,800.0 0.618 3,772.1 0.500 3,763.5 0.382 3,754.9 LOW 3,727.0 0.618 3,681.9 1.000 3,654.0 1.618 3,608.9 2.618 3,535.9 4.250 3,416.8
Fisher Pivots for day following 25-Mar-2021 Pivot 1 day 3 day R1 3,767.8 3,767.8 PP 3,765.7 3,765.7 S1 3,763.5 3,763.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.