Dow Jones EURO STOXX 50 Index Future June 2021


Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary
Previous Current
26-Mar-2021 29-Mar-2021 Change Change % Previous Week
Open 3,799.0 3,824.0 25.0 0.7% 3,773.0
High 3,838.0 3,846.0 8.0 0.2% 3,838.0
Low 3,788.0 3,804.0 16.0 0.4% 3,727.0
Close 3,809.0 3,830.0 21.0 0.6% 3,809.0
Range 50.0 42.0 -8.0 -16.0% 111.0
ATR 50.3 49.7 -0.6 -1.2% 0.0
Volume 744,297 663,865 -80,432 -10.8% 3,941,768
Daily Pivots for day following 29-Mar-2021
Classic Woodie Camarilla DeMark
R4 3,952.7 3,933.3 3,853.1
R3 3,910.7 3,891.3 3,841.6
R2 3,868.7 3,868.7 3,837.7
R1 3,849.3 3,849.3 3,833.9 3,859.0
PP 3,826.7 3,826.7 3,826.7 3,831.5
S1 3,807.3 3,807.3 3,826.2 3,817.0
S2 3,784.7 3,784.7 3,822.3
S3 3,742.7 3,765.3 3,818.5
S4 3,700.7 3,723.3 3,806.9
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 4,124.3 4,077.7 3,870.1
R3 4,013.3 3,966.7 3,839.5
R2 3,902.3 3,902.3 3,829.4
R1 3,855.7 3,855.7 3,819.2 3,879.0
PP 3,791.3 3,791.3 3,791.3 3,803.0
S1 3,744.7 3,744.7 3,798.8 3,768.0
S2 3,680.3 3,680.3 3,788.7
S3 3,569.3 3,633.7 3,778.5
S4 3,458.3 3,522.7 3,748.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,846.0 3,727.0 119.0 3.1% 47.8 1.2% 87% True False 804,968
10 3,846.0 3,727.0 119.0 3.1% 41.9 1.1% 87% True False 925,163
20 3,846.0 3,587.0 259.0 6.8% 46.6 1.2% 94% True False 566,094
40 3,846.0 3,360.0 486.0 12.7% 47.9 1.3% 97% True False 288,917
60 3,846.0 3,360.0 486.0 12.7% 45.6 1.2% 97% True False 193,507
80 3,846.0 3,335.0 511.0 13.3% 40.7 1.1% 97% True False 145,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,024.5
2.618 3,956.0
1.618 3,914.0
1.000 3,888.0
0.618 3,872.0
HIGH 3,846.0
0.618 3,830.0
0.500 3,825.0
0.382 3,820.0
LOW 3,804.0
0.618 3,778.0
1.000 3,762.0
1.618 3,736.0
2.618 3,694.0
4.250 3,625.5
Fisher Pivots for day following 29-Mar-2021
Pivot 1 day 3 day
R1 3,828.3 3,815.5
PP 3,826.7 3,801.0
S1 3,825.0 3,786.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols