Dow Jones EURO STOXX 50 Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary Previous Current 29-Mar-2021 30-Mar-2021 Change Change % Previous Week Open 3,824.0 3,840.0 16.0 0.4% 3,773.0 High 3,846.0 3,874.0 28.0 0.7% 3,838.0 Low 3,804.0 3,835.0 31.0 0.8% 3,727.0 Close 3,830.0 3,872.0 42.0 1.1% 3,809.0 Range 42.0 39.0 -3.0 -7.1% 111.0 ATR 49.7 49.3 -0.4 -0.8% 0.0 Volume 663,865 706,411 42,546 6.4% 3,941,768
Daily Pivots for day following 30-Mar-2021 Classic Woodie Camarilla DeMark R4 3,977.3 3,963.7 3,893.5 R3 3,938.3 3,924.7 3,882.7 R2 3,899.3 3,899.3 3,879.2 R1 3,885.7 3,885.7 3,875.6 3,892.5 PP 3,860.3 3,860.3 3,860.3 3,863.8 S1 3,846.7 3,846.7 3,868.4 3,853.5 S2 3,821.3 3,821.3 3,864.9 S3 3,782.3 3,807.7 3,861.3 S4 3,743.3 3,768.7 3,850.6	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 4,124.3 4,077.7 3,870.1 R3 4,013.3 3,966.7 3,839.5 R2 3,902.3 3,902.3 3,829.4 R1 3,855.7 3,855.7 3,819.2 3,879.0 PP 3,791.3 3,791.3 3,791.3 3,803.0 S1 3,744.7 3,744.7 3,798.8 3,768.0 S2 3,680.3 3,680.3 3,788.7 S3 3,569.3 3,633.7 3,778.5 S4 3,458.3 3,522.7 3,748.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,874.0 3,727.0 147.0 3.8% 47.6 1.2% 99% True False 792,475 10 3,874.0 3,727.0 147.0 3.8% 43.5 1.1% 99% True False 850,510 20 3,874.0 3,587.0 287.0 7.4% 46.6 1.2% 99% True False 600,551 40 3,874.0 3,360.0 514.0 13.3% 47.9 1.2% 100% True False 306,505 60 3,874.0 3,360.0 514.0 13.3% 45.5 1.2% 100% True False 205,280 80 3,874.0 3,335.0 539.0 13.9% 41.2 1.1% 100% True False 154,264
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.0 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,039.8 2.618 3,976.1 1.618 3,937.1 1.000 3,913.0 0.618 3,898.1 HIGH 3,874.0 0.618 3,859.1 0.500 3,854.5 0.382 3,849.9 LOW 3,835.0 0.618 3,810.9 1.000 3,796.0 1.618 3,771.9 2.618 3,732.9 4.250 3,669.3
Fisher Pivots for day following 30-Mar-2021 Pivot 1 day 3 day R1 3,866.2 3,858.3 PP 3,860.3 3,844.7 S1 3,854.5 3,831.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.