Dow Jones EURO STOXX 50 Index Future June 2021

Trading Metrics calculated at close of trading on 30-Mar-2021

Day Change Summary
	Previous	Current
	29-Mar-2021	30-Mar-2021	Change	Change %	Previous Week
Open	3,824.0	3,840.0	16.0	0.4%	3,773.0
High	3,846.0	3,874.0	28.0	0.7%	3,838.0
Low	3,804.0	3,835.0	31.0	0.8%	3,727.0
Close	3,830.0	3,872.0	42.0	1.1%	3,809.0
Range	42.0	39.0	-3.0	-7.1%	111.0
ATR	49.7	49.3	-0.4	-0.8%	0.0
Volume	663,865	706,411	42,546	6.4%	3,941,768

Daily Pivots for day following 30-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3,977.3	3,963.7	3,893.5
R3	3,938.3	3,924.7	3,882.7
R2	3,899.3	3,899.3	3,879.2
R1	3,885.7	3,885.7	3,875.6	3,892.5
PP	3,860.3	3,860.3	3,860.3	3,863.8
S1	3,846.7	3,846.7	3,868.4	3,853.5
S2	3,821.3	3,821.3	3,864.9
S3	3,782.3	3,807.7	3,861.3
S4	3,743.3	3,768.7	3,850.6

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,124.3	4,077.7	3,870.1
R3	4,013.3	3,966.7	3,839.5
R2	3,902.3	3,902.3	3,829.4
R1	3,855.7	3,855.7	3,819.2	3,879.0
PP	3,791.3	3,791.3	3,791.3	3,803.0
S1	3,744.7	3,744.7	3,798.8	3,768.0
S2	3,680.3	3,680.3	3,788.7
S3	3,569.3	3,633.7	3,778.5
S4	3,458.3	3,522.7	3,748.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,874.0	3,727.0	147.0	3.8%	47.6	1.2%	99%	True	False	792,475
10	3,874.0	3,727.0	147.0	3.8%	43.5	1.1%	99%	True	False	850,510
20	3,874.0	3,587.0	287.0	7.4%	46.6	1.2%	99%	True	False	600,551
40	3,874.0	3,360.0	514.0	13.3%	47.9	1.2%	100%	True	False	306,505
60	3,874.0	3,360.0	514.0	13.3%	45.5	1.2%	100%	True	False	205,280
80	3,874.0	3,335.0	539.0	13.9%	41.2	1.1%	100%	True	False	154,264

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.0
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,039.8
2.618	3,976.1
1.618	3,937.1
1.000	3,913.0
0.618	3,898.1
HIGH	3,874.0
0.618	3,859.1
0.500	3,854.5
0.382	3,849.9
LOW	3,835.0
0.618	3,810.9
1.000	3,796.0
1.618	3,771.9
2.618	3,732.9
4.250	3,669.3

Fisher Pivots for day following 30-Mar-2021
Pivot	1 day	3 day
R1	3,866.2	3,858.3
PP	3,860.3	3,844.7
S1	3,854.5	3,831.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols