Dow Jones EURO STOXX 50 Index Future June 2021

Trading Metrics calculated at close of trading on 31-Mar-2021

Day Change Summary
	Previous	Current
	30-Mar-2021	31-Mar-2021	Change	Change %	Previous Week
Open	3,840.0	3,867.0	27.0	0.7%	3,773.0
High	3,874.0	3,878.0	4.0	0.1%	3,838.0
Low	3,835.0	3,855.0	20.0	0.5%	3,727.0
Close	3,872.0	3,866.0	-6.0	-0.2%	3,809.0
Range	39.0	23.0	-16.0	-41.0%	111.0
ATR	49.3	47.4	-1.9	-3.8%	0.0
Volume	706,411	991,895	285,484	40.4%	3,941,768

Daily Pivots for day following 31-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3,935.3	3,923.7	3,878.7
R3	3,912.3	3,900.7	3,872.3
R2	3,889.3	3,889.3	3,870.2
R1	3,877.7	3,877.7	3,868.1	3,872.0
PP	3,866.3	3,866.3	3,866.3	3,863.5
S1	3,854.7	3,854.7	3,863.9	3,849.0
S2	3,843.3	3,843.3	3,861.8
S3	3,820.3	3,831.7	3,859.7
S4	3,797.3	3,808.7	3,853.4

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,124.3	4,077.7	3,870.1
R3	4,013.3	3,966.7	3,839.5
R2	3,902.3	3,902.3	3,829.4
R1	3,855.7	3,855.7	3,819.2	3,879.0
PP	3,791.3	3,791.3	3,791.3	3,803.0
S1	3,744.7	3,744.7	3,798.8	3,768.0
S2	3,680.3	3,680.3	3,788.7
S3	3,569.3	3,633.7	3,778.5
S4	3,458.3	3,522.7	3,748.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,878.0	3,727.0	151.0	3.9%	45.4	1.2%	92%	True	False	829,158
10	3,878.0	3,727.0	151.0	3.9%	42.8	1.1%	92%	True	False	858,906
20	3,878.0	3,587.0	291.0	7.5%	45.0	1.2%	96%	True	False	649,771
40	3,878.0	3,539.0	339.0	8.8%	43.4	1.1%	96%	True	False	331,160
60	3,878.0	3,360.0	518.0	13.4%	45.1	1.2%	98%	True	False	221,811
80	3,878.0	3,335.0	543.0	14.0%	41.5	1.1%	98%	True	False	166,662

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.0
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3,975.8
2.618	3,938.2
1.618	3,915.2
1.000	3,901.0
0.618	3,892.2
HIGH	3,878.0
0.618	3,869.2
0.500	3,866.5
0.382	3,863.8
LOW	3,855.0
0.618	3,840.8
1.000	3,832.0
1.618	3,817.8
2.618	3,794.8
4.250	3,757.3

Fisher Pivots for day following 31-Mar-2021
Pivot	1 day	3 day
R1	3,866.5	3,857.7
PP	3,866.3	3,849.3
S1	3,866.2	3,841.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols