Dow Jones EURO STOXX 50 Index Future June 2021


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 3,920.0 3,934.0 14.0 0.4% 3,929.0
High 3,930.0 3,939.0 9.0 0.2% 3,942.0
Low 3,910.0 3,918.0 8.0 0.2% 3,900.0
Close 3,925.0 3,926.0 1.0 0.0% 3,926.0
Range 20.0 21.0 1.0 5.0% 42.0
ATR 44.3 42.6 -1.7 -3.8% 0.0
Volume 545,499 511,490 -34,009 -6.2% 2,612,867
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 3,990.7 3,979.3 3,937.6
R3 3,969.7 3,958.3 3,931.8
R2 3,948.7 3,948.7 3,929.9
R1 3,937.3 3,937.3 3,927.9 3,932.5
PP 3,927.7 3,927.7 3,927.7 3,925.3
S1 3,916.3 3,916.3 3,924.1 3,911.5
S2 3,906.7 3,906.7 3,922.2
S3 3,885.7 3,895.3 3,920.2
S4 3,864.7 3,874.3 3,914.5
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 4,048.7 4,029.3 3,949.1
R3 4,006.7 3,987.3 3,937.6
R2 3,964.7 3,964.7 3,933.7
R1 3,945.3 3,945.3 3,929.9 3,934.0
PP 3,922.7 3,922.7 3,922.7 3,917.0
S1 3,903.3 3,903.3 3,922.2 3,892.0
S2 3,880.7 3,880.7 3,918.3
S3 3,838.7 3,861.3 3,914.5
S4 3,796.7 3,819.3 3,902.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,942.0 3,867.0 75.0 1.9% 30.8 0.8% 79% False False 644,886
10 3,942.0 3,727.0 215.0 5.5% 38.1 1.0% 93% False False 737,022
20 3,942.0 3,727.0 215.0 5.5% 36.9 0.9% 93% False False 796,409
40 3,942.0 3,559.0 383.0 9.8% 43.8 1.1% 96% False False 409,847
60 3,942.0 3,360.0 582.0 14.8% 45.8 1.2% 97% False False 275,513
80 3,942.0 3,335.0 607.0 15.5% 43.3 1.1% 97% False False 206,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,028.3
2.618 3,994.0
1.618 3,973.0
1.000 3,960.0
0.618 3,952.0
HIGH 3,939.0
0.618 3,931.0
0.500 3,928.5
0.382 3,926.0
LOW 3,918.0
0.618 3,905.0
1.000 3,897.0
1.618 3,884.0
2.618 3,863.0
4.250 3,828.8
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 3,928.5 3,923.8
PP 3,927.7 3,921.7
S1 3,926.8 3,919.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols