Dow Jones EURO STOXX 50 Index Future June 2021


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 3,934.0 3,925.0 -9.0 -0.2% 3,929.0
High 3,939.0 3,933.0 -6.0 -0.2% 3,942.0
Low 3,918.0 3,907.0 -11.0 -0.3% 3,900.0
Close 3,926.0 3,915.0 -11.0 -0.3% 3,926.0
Range 21.0 26.0 5.0 23.8% 42.0
ATR 42.6 41.5 -1.2 -2.8% 0.0
Volume 511,490 510,768 -722 -0.1% 2,612,867
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 3,996.3 3,981.7 3,929.3
R3 3,970.3 3,955.7 3,922.2
R2 3,944.3 3,944.3 3,919.8
R1 3,929.7 3,929.7 3,917.4 3,924.0
PP 3,918.3 3,918.3 3,918.3 3,915.5
S1 3,903.7 3,903.7 3,912.6 3,898.0
S2 3,892.3 3,892.3 3,910.2
S3 3,866.3 3,877.7 3,907.9
S4 3,840.3 3,851.7 3,900.7
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 4,048.7 4,029.3 3,949.1
R3 4,006.7 3,987.3 3,937.6
R2 3,964.7 3,964.7 3,933.7
R1 3,945.3 3,945.3 3,929.9 3,934.0
PP 3,922.7 3,922.7 3,922.7 3,917.0
S1 3,903.3 3,903.3 3,922.2 3,892.0
S2 3,880.7 3,880.7 3,918.3
S3 3,838.7 3,861.3 3,914.5
S4 3,796.7 3,819.3 3,902.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,942.0 3,900.0 42.0 1.1% 25.2 0.6% 36% False False 624,727
10 3,942.0 3,788.0 154.0 3.9% 33.4 0.9% 82% False False 684,166
20 3,942.0 3,727.0 215.0 5.5% 36.8 0.9% 87% False False 811,804
40 3,942.0 3,559.0 383.0 9.8% 43.7 1.1% 93% False False 421,988
60 3,942.0 3,360.0 582.0 14.9% 45.9 1.2% 95% False False 283,690
80 3,942.0 3,335.0 607.0 15.5% 43.6 1.1% 96% False False 213,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,043.5
2.618 4,001.1
1.618 3,975.1
1.000 3,959.0
0.618 3,949.1
HIGH 3,933.0
0.618 3,923.1
0.500 3,920.0
0.382 3,916.9
LOW 3,907.0
0.618 3,890.9
1.000 3,881.0
1.618 3,864.9
2.618 3,838.9
4.250 3,796.5
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 3,920.0 3,923.0
PP 3,918.3 3,920.3
S1 3,916.7 3,917.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols