Dow Jones EURO STOXX 50 Index Future June 2021


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 3,925.0 3,916.0 -9.0 -0.2% 3,929.0
High 3,933.0 3,930.0 -3.0 -0.1% 3,942.0
Low 3,907.0 3,901.0 -6.0 -0.2% 3,900.0
Close 3,915.0 3,917.0 2.0 0.1% 3,926.0
Range 26.0 29.0 3.0 11.5% 42.0
ATR 41.5 40.6 -0.9 -2.1% 0.0
Volume 510,768 692,865 182,097 35.7% 2,612,867
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 4,003.0 3,989.0 3,933.0
R3 3,974.0 3,960.0 3,925.0
R2 3,945.0 3,945.0 3,922.3
R1 3,931.0 3,931.0 3,919.7 3,938.0
PP 3,916.0 3,916.0 3,916.0 3,919.5
S1 3,902.0 3,902.0 3,914.3 3,909.0
S2 3,887.0 3,887.0 3,911.7
S3 3,858.0 3,873.0 3,909.0
S4 3,829.0 3,844.0 3,901.1
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 4,048.7 4,029.3 3,949.1
R3 4,006.7 3,987.3 3,937.6
R2 3,964.7 3,964.7 3,933.7
R1 3,945.3 3,945.3 3,929.9 3,934.0
PP 3,922.7 3,922.7 3,922.7 3,917.0
S1 3,903.3 3,903.3 3,922.2 3,892.0
S2 3,880.7 3,880.7 3,918.3
S3 3,838.7 3,861.3 3,914.5
S4 3,796.7 3,819.3 3,902.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,939.0 3,900.0 39.0 1.0% 23.4 0.6% 44% False False 607,712
10 3,942.0 3,804.0 138.0 3.5% 31.3 0.8% 82% False False 679,023
20 3,942.0 3,727.0 215.0 5.5% 36.5 0.9% 88% False False 825,116
40 3,942.0 3,559.0 383.0 9.8% 43.5 1.1% 93% False False 439,160
60 3,942.0 3,360.0 582.0 14.9% 45.7 1.2% 96% False False 295,135
80 3,942.0 3,335.0 607.0 15.5% 43.9 1.1% 96% False False 221,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,053.3
2.618 4,005.9
1.618 3,976.9
1.000 3,959.0
0.618 3,947.9
HIGH 3,930.0
0.618 3,918.9
0.500 3,915.5
0.382 3,912.1
LOW 3,901.0
0.618 3,883.1
1.000 3,872.0
1.618 3,854.1
2.618 3,825.1
4.250 3,777.8
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 3,916.5 3,920.0
PP 3,916.0 3,919.0
S1 3,915.5 3,918.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols