Dow Jones EURO STOXX 50 Index Future June 2021

Trading Metrics calculated at close of trading on 28-Apr-2021

Day Change Summary
	Previous	Current
	27-Apr-2021	28-Apr-2021	Change	Change %	Previous Week
Open	3,969.0	3,970.0	1.0	0.0%	3,986.0
High	3,980.0	3,985.0	5.0	0.1%	3,997.0
Low	3,955.0	3,962.0	7.0	0.2%	3,889.0
Close	3,960.0	3,973.0	13.0	0.3%	3,967.0
Range	25.0	23.0	-2.0	-8.0%	108.0
ATR	41.3	40.2	-1.2	-2.8%	0.0
Volume	638,573	580,325	-58,248	-9.1%	3,387,937

Daily Pivots for day following 28-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,042.3	4,030.7	3,985.7
R3	4,019.3	4,007.7	3,979.3
R2	3,996.3	3,996.3	3,977.2
R1	3,984.7	3,984.7	3,975.1	3,990.5
PP	3,973.3	3,973.3	3,973.3	3,976.3
S1	3,961.7	3,961.7	3,970.9	3,967.5
S2	3,950.3	3,950.3	3,968.8
S3	3,927.3	3,938.7	3,966.7
S4	3,904.3	3,915.7	3,960.4

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,275.0	4,229.0	4,026.4
R3	4,167.0	4,121.0	3,996.7
R2	4,059.0	4,059.0	3,986.8
R1	4,013.0	4,013.0	3,976.9	3,982.0
PP	3,951.0	3,951.0	3,951.0	3,935.5
S1	3,905.0	3,905.0	3,957.1	3,874.0
S2	3,843.0	3,843.0	3,947.2
S3	3,735.0	3,797.0	3,937.3
S4	3,627.0	3,689.0	3,907.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,985.0	3,934.0	51.0	1.3%	28.6	0.7%	76%	True	False	626,910
10	4,000.0	3,889.0	111.0	2.8%	42.0	1.1%	76%	False	False	664,423
20	4,000.0	3,835.0	165.0	4.2%	35.6	0.9%	84%	False	False	667,725
40	4,000.0	3,587.0	413.0	10.4%	41.1	1.0%	93%	False	False	616,909
60	4,000.0	3,360.0	640.0	16.1%	43.8	1.1%	96%	False	False	415,186
80	4,000.0	3,360.0	640.0	16.1%	43.1	1.1%	96%	False	False	312,061
100	4,000.0	3,335.0	665.0	16.7%	39.7	1.0%	96%	False	False	249,892

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,082.8
2.618	4,045.2
1.618	4,022.2
1.000	4,008.0
0.618	3,999.2
HIGH	3,985.0
0.618	3,976.2
0.500	3,973.5
0.382	3,970.8
LOW	3,962.0
0.618	3,947.8
1.000	3,939.0
1.618	3,924.8
2.618	3,901.8
4.250	3,864.3

Fisher Pivots for day following 28-Apr-2021
Pivot	1 day	3 day
R1	3,973.5	3,972.0
PP	3,973.3	3,971.0
S1	3,973.2	3,970.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols