Dow Jones EURO STOXX 50 Index Future June 2021


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 3,949.0 3,968.0 19.0 0.5% 3,962.0
High 3,976.0 3,985.0 9.0 0.2% 3,993.0
Low 3,928.0 3,882.0 -46.0 -1.2% 3,922.0
Close 3,961.0 3,885.0 -76.0 -1.9% 3,940.0
Range 48.0 103.0 55.0 114.6% 71.0
ATR 41.9 46.2 4.4 10.4% 0.0
Volume 554,026 1,112,732 558,706 100.8% 3,532,435
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 4,226.3 4,158.7 3,941.7
R3 4,123.3 4,055.7 3,913.3
R2 4,020.3 4,020.3 3,903.9
R1 3,952.7 3,952.7 3,894.4 3,935.0
PP 3,917.3 3,917.3 3,917.3 3,908.5
S1 3,849.7 3,849.7 3,875.6 3,832.0
S2 3,814.3 3,814.3 3,866.1
S3 3,711.3 3,746.7 3,856.7
S4 3,608.3 3,643.7 3,828.4
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 4,164.7 4,123.3 3,979.1
R3 4,093.7 4,052.3 3,959.5
R2 4,022.7 4,022.7 3,953.0
R1 3,981.3 3,981.3 3,946.5 3,966.5
PP 3,951.7 3,951.7 3,951.7 3,944.3
S1 3,910.3 3,910.3 3,933.5 3,895.5
S2 3,880.7 3,880.7 3,927.0
S3 3,809.7 3,839.3 3,920.5
S4 3,738.7 3,768.3 3,901.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,993.0 3,882.0 111.0 2.9% 54.4 1.4% 3% False True 807,961
10 3,993.0 3,882.0 111.0 2.9% 45.3 1.2% 3% False True 741,231
20 4,000.0 3,882.0 118.0 3.0% 40.3 1.0% 3% False True 686,308
40 4,000.0 3,619.0 381.0 9.8% 41.8 1.1% 70% False False 701,515
60 4,000.0 3,559.0 441.0 11.4% 42.9 1.1% 74% False False 472,513
80 4,000.0 3,360.0 640.0 16.5% 44.7 1.1% 82% False False 355,278
100 4,000.0 3,335.0 665.0 17.1% 42.2 1.1% 83% False False 284,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.6
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 4,422.8
2.618 4,254.7
1.618 4,151.7
1.000 4,088.0
0.618 4,048.7
HIGH 3,985.0
0.618 3,945.7
0.500 3,933.5
0.382 3,921.3
LOW 3,882.0
0.618 3,818.3
1.000 3,779.0
1.618 3,715.3
2.618 3,612.3
4.250 3,444.3
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 3,933.5 3,933.5
PP 3,917.3 3,917.3
S1 3,901.2 3,901.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols