Dow Jones EURO STOXX 50 Index Future June 2021


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 3,907.0 3,972.0 65.0 1.7% 3,962.0
High 3,978.0 3,999.0 21.0 0.5% 3,993.0
Low 3,907.0 3,949.0 42.0 1.1% 3,922.0
Close 3,969.0 3,969.0 0.0 0.0% 3,940.0
Range 71.0 50.0 -21.0 -29.6% 71.0
ATR 49.6 49.6 0.0 0.1% 0.0
Volume 822,239 809,977 -12,262 -1.5% 3,532,435
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 4,122.3 4,095.7 3,996.5
R3 4,072.3 4,045.7 3,982.8
R2 4,022.3 4,022.3 3,978.2
R1 3,995.7 3,995.7 3,973.6 3,984.0
PP 3,972.3 3,972.3 3,972.3 3,966.5
S1 3,945.7 3,945.7 3,964.4 3,934.0
S2 3,922.3 3,922.3 3,959.8
S3 3,872.3 3,895.7 3,955.3
S4 3,822.3 3,845.7 3,941.5
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 4,164.7 4,123.3 3,979.1
R3 4,093.7 4,052.3 3,959.5
R2 4,022.7 4,022.7 3,953.0
R1 3,981.3 3,981.3 3,946.5 3,966.5
PP 3,951.7 3,951.7 3,951.7 3,944.3
S1 3,910.3 3,910.3 3,933.5 3,895.5
S2 3,880.7 3,880.7 3,927.0
S3 3,809.7 3,839.3 3,920.5
S4 3,738.7 3,768.3 3,901.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,999.0 3,882.0 117.0 2.9% 63.8 1.6% 74% True False 858,383
10 3,999.0 3,882.0 117.0 2.9% 48.1 1.2% 74% True False 749,550
20 4,000.0 3,882.0 118.0 3.0% 44.3 1.1% 74% False False 701,747
40 4,000.0 3,714.0 286.0 7.2% 41.4 1.0% 89% False False 739,241
60 4,000.0 3,559.0 441.0 11.1% 44.4 1.1% 93% False False 498,884
80 4,000.0 3,360.0 640.0 16.1% 45.4 1.1% 95% False False 375,678
100 4,000.0 3,335.0 665.0 16.8% 43.4 1.1% 95% False False 300,803
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,211.5
2.618 4,129.9
1.618 4,079.9
1.000 4,049.0
0.618 4,029.9
HIGH 3,999.0
0.618 3,979.9
0.500 3,974.0
0.382 3,968.1
LOW 3,949.0
0.618 3,918.1
1.000 3,899.0
1.618 3,868.1
2.618 3,818.1
4.250 3,736.5
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 3,974.0 3,959.5
PP 3,972.3 3,950.0
S1 3,970.7 3,940.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols