Dow Jones EURO STOXX 50 Index Future June 2021


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 3,937.0 4,005.0 68.0 1.7% 4,020.0
High 4,003.0 4,027.0 24.0 0.6% 4,034.0
Low 3,927.0 3,991.0 64.0 1.6% 3,882.0
Close 3,985.0 4,017.0 32.0 0.8% 4,017.0
Range 76.0 36.0 -40.0 -52.6% 152.0
ATR 64.9 63.3 -1.6 -2.5% 0.0
Volume 910,622 859,027 -51,595 -5.7% 4,431,394
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 4,119.7 4,104.3 4,036.8
R3 4,083.7 4,068.3 4,026.9
R2 4,047.7 4,047.7 4,023.6
R1 4,032.3 4,032.3 4,020.3 4,040.0
PP 4,011.7 4,011.7 4,011.7 4,015.5
S1 3,996.3 3,996.3 4,013.7 4,004.0
S2 3,975.7 3,975.7 4,010.4
S3 3,939.7 3,960.3 4,007.1
S4 3,903.7 3,924.3 3,997.2
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 4,433.7 4,377.3 4,100.6
R3 4,281.7 4,225.3 4,058.8
R2 4,129.7 4,129.7 4,044.9
R1 4,073.3 4,073.3 4,030.9 4,025.5
PP 3,977.7 3,977.7 3,977.7 3,953.8
S1 3,921.3 3,921.3 4,003.1 3,873.5
S2 3,825.7 3,825.7 3,989.1
S3 3,673.7 3,769.3 3,975.2
S4 3,521.7 3,617.3 3,933.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,034.0 3,882.0 152.0 3.8% 62.0 1.5% 89% False False 886,278
10 4,036.0 3,844.0 192.0 4.8% 70.1 1.7% 90% False False 912,015
20 4,036.0 3,844.0 192.0 4.8% 59.0 1.5% 90% False False 838,490
40 4,036.0 3,727.0 309.0 7.7% 49.6 1.2% 94% False False 770,802
60 4,036.0 3,559.0 477.0 11.9% 49.1 1.2% 96% False False 662,247
80 4,036.0 3,360.0 676.0 16.8% 48.9 1.2% 97% False False 499,395
100 4,036.0 3,360.0 676.0 16.8% 46.8 1.2% 97% False False 400,032
120 4,036.0 3,335.0 701.0 17.5% 42.3 1.1% 97% False False 333,494
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.3
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 4,180.0
2.618 4,121.2
1.618 4,085.2
1.000 4,063.0
0.618 4,049.2
HIGH 4,027.0
0.618 4,013.2
0.500 4,009.0
0.382 4,004.8
LOW 3,991.0
0.618 3,968.8
1.000 3,955.0
1.618 3,932.8
2.618 3,896.8
4.250 3,838.0
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 4,014.3 3,996.2
PP 4,011.7 3,975.3
S1 4,009.0 3,954.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols