Dow Jones EURO STOXX 50 Index Future June 2021


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 4,005.0 4,023.0 18.0 0.4% 4,020.0
High 4,027.0 4,051.0 24.0 0.6% 4,034.0
Low 3,991.0 4,018.0 27.0 0.7% 3,882.0
Close 4,017.0 4,043.0 26.0 0.6% 4,017.0
Range 36.0 33.0 -3.0 -8.3% 152.0
ATR 63.3 61.2 -2.1 -3.3% 0.0
Volume 859,027 379,781 -479,246 -55.8% 4,431,394
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 4,136.3 4,122.7 4,061.2
R3 4,103.3 4,089.7 4,052.1
R2 4,070.3 4,070.3 4,049.1
R1 4,056.7 4,056.7 4,046.0 4,063.5
PP 4,037.3 4,037.3 4,037.3 4,040.8
S1 4,023.7 4,023.7 4,040.0 4,030.5
S2 4,004.3 4,004.3 4,037.0
S3 3,971.3 3,990.7 4,033.9
S4 3,938.3 3,957.7 4,024.9
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 4,433.7 4,377.3 4,100.6
R3 4,281.7 4,225.3 4,058.8
R2 4,129.7 4,129.7 4,044.9
R1 4,073.3 4,073.3 4,030.9 4,025.5
PP 3,977.7 3,977.7 3,977.7 3,953.8
S1 3,921.3 3,921.3 4,003.1 3,873.5
S2 3,825.7 3,825.7 3,989.1
S3 3,673.7 3,769.3 3,975.2
S4 3,521.7 3,617.3 3,933.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,051.0 3,882.0 169.0 4.2% 60.4 1.5% 95% True False 836,113
10 4,051.0 3,844.0 207.0 5.1% 68.0 1.7% 96% True False 892,033
20 4,051.0 3,844.0 207.0 5.1% 59.5 1.5% 96% True False 831,439
40 4,051.0 3,788.0 263.0 6.5% 48.6 1.2% 97% True False 754,313
60 4,051.0 3,559.0 492.0 12.2% 48.2 1.2% 98% True False 668,551
80 4,051.0 3,360.0 691.0 17.1% 48.3 1.2% 99% True False 504,109
100 4,051.0 3,360.0 691.0 17.1% 46.8 1.2% 99% True False 403,829
120 4,051.0 3,335.0 716.0 17.7% 42.6 1.1% 99% True False 336,659
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.9
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 4,191.3
2.618 4,137.4
1.618 4,104.4
1.000 4,084.0
0.618 4,071.4
HIGH 4,051.0
0.618 4,038.4
0.500 4,034.5
0.382 4,030.6
LOW 4,018.0
0.618 3,997.6
1.000 3,985.0
1.618 3,964.6
2.618 3,931.6
4.250 3,877.8
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 4,040.2 4,025.0
PP 4,037.3 4,007.0
S1 4,034.5 3,989.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.