Dow Jones EURO STOXX 50 Index Future June 2021

Trading Metrics calculated at close of trading on 24-May-2021

Day Change Summary
	Previous	Current
	21-May-2021	24-May-2021	Change	Change %	Previous Week
Open	4,005.0	4,023.0	18.0	0.4%	4,020.0
High	4,027.0	4,051.0	24.0	0.6%	4,034.0
Low	3,991.0	4,018.0	27.0	0.7%	3,882.0
Close	4,017.0	4,043.0	26.0	0.6%	4,017.0
Range	36.0	33.0	-3.0	-8.3%	152.0
ATR	63.3	61.2	-2.1	-3.3%	0.0
Volume	859,027	379,781	-479,246	-55.8%	4,431,394

Daily Pivots for day following 24-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,136.3	4,122.7	4,061.2
R3	4,103.3	4,089.7	4,052.1
R2	4,070.3	4,070.3	4,049.1
R1	4,056.7	4,056.7	4,046.0	4,063.5
PP	4,037.3	4,037.3	4,037.3	4,040.8
S1	4,023.7	4,023.7	4,040.0	4,030.5
S2	4,004.3	4,004.3	4,037.0
S3	3,971.3	3,990.7	4,033.9
S4	3,938.3	3,957.7	4,024.9

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,433.7	4,377.3	4,100.6
R3	4,281.7	4,225.3	4,058.8
R2	4,129.7	4,129.7	4,044.9
R1	4,073.3	4,073.3	4,030.9	4,025.5
PP	3,977.7	3,977.7	3,977.7	3,953.8
S1	3,921.3	3,921.3	4,003.1	3,873.5
S2	3,825.7	3,825.7	3,989.1
S3	3,673.7	3,769.3	3,975.2
S4	3,521.7	3,617.3	3,933.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,051.0	3,882.0	169.0	4.2%	60.4	1.5%	95%	True	False	836,113
10	4,051.0	3,844.0	207.0	5.1%	68.0	1.7%	96%	True	False	892,033
20	4,051.0	3,844.0	207.0	5.1%	59.5	1.5%	96%	True	False	831,439
40	4,051.0	3,788.0	263.0	6.5%	48.6	1.2%	97%	True	False	754,313
60	4,051.0	3,559.0	492.0	12.2%	48.2	1.2%	98%	True	False	668,551
80	4,051.0	3,360.0	691.0	17.1%	48.3	1.2%	99%	True	False	504,109
100	4,051.0	3,360.0	691.0	17.1%	46.8	1.2%	99%	True	False	403,829
120	4,051.0	3,335.0	716.0	17.7%	42.6	1.1%	99%	True	False	336,659

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.9
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	4,191.3
2.618	4,137.4
1.618	4,104.4
1.000	4,084.0
0.618	4,071.4
HIGH	4,051.0
0.618	4,038.4
0.500	4,034.5
0.382	4,030.6
LOW	4,018.0
0.618	3,997.6
1.000	3,985.0
1.618	3,964.6
2.618	3,931.6
4.250	3,877.8

Fisher Pivots for day following 24-May-2021
Pivot	1 day	3 day
R1	4,040.2	4,025.0
PP	4,037.3	4,007.0
S1	4,034.5	3,989.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols