Dow Jones EURO STOXX 50 Index Future June 2021

Trading Metrics calculated at close of trading on 25-May-2021

Day Change Summary
	Previous	Current
	24-May-2021	25-May-2021	Change	Change %	Previous Week
Open	4,023.0	4,045.0	22.0	0.5%	4,020.0
High	4,051.0	4,059.0	8.0	0.2%	4,034.0
Low	4,018.0	4,031.0	13.0	0.3%	3,882.0
Close	4,043.0	4,036.0	-7.0	-0.2%	4,017.0
Range	33.0	28.0	-5.0	-15.2%	152.0
ATR	61.2	58.8	-2.4	-3.9%	0.0
Volume	379,781	678,304	298,523	78.6%	4,431,394

Daily Pivots for day following 25-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,126.0	4,109.0	4,051.4
R3	4,098.0	4,081.0	4,043.7
R2	4,070.0	4,070.0	4,041.1
R1	4,053.0	4,053.0	4,038.6	4,047.5
PP	4,042.0	4,042.0	4,042.0	4,039.3
S1	4,025.0	4,025.0	4,033.4	4,019.5
S2	4,014.0	4,014.0	4,030.9
S3	3,986.0	3,997.0	4,028.3
S4	3,958.0	3,969.0	4,020.6

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,433.7	4,377.3	4,100.6
R3	4,281.7	4,225.3	4,058.8
R2	4,129.7	4,129.7	4,044.9
R1	4,073.3	4,073.3	4,030.9	4,025.5
PP	3,977.7	3,977.7	3,977.7	3,953.8
S1	3,921.3	3,921.3	4,003.1	3,873.5
S2	3,825.7	3,825.7	3,989.1
S3	3,673.7	3,769.3	3,975.2
S4	3,521.7	3,617.3	3,933.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,059.0	3,882.0	177.0	4.4%	54.8	1.4%	87%	True	False	827,313
10	4,059.0	3,844.0	215.0	5.3%	62.5	1.5%	89%	True	False	840,018
20	4,059.0	3,844.0	215.0	5.3%	59.6	1.5%	89%	True	False	833,425
40	4,059.0	3,804.0	255.0	6.3%	48.1	1.2%	91%	True	False	752,663
60	4,059.0	3,587.0	472.0	11.7%	47.8	1.2%	95%	True	False	679,852
80	4,059.0	3,360.0	699.0	17.3%	47.9	1.2%	97%	True	False	512,536
100	4,059.0	3,360.0	699.0	17.3%	46.7	1.2%	97%	True	False	410,591
120	4,059.0	3,335.0	724.0	17.9%	42.8	1.1%	97%	True	False	342,311

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.3
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	4,178.0
2.618	4,132.3
1.618	4,104.3
1.000	4,087.0
0.618	4,076.3
HIGH	4,059.0
0.618	4,048.3
0.500	4,045.0
0.382	4,041.7
LOW	4,031.0
0.618	4,013.7
1.000	4,003.0
1.618	3,985.7
2.618	3,957.7
4.250	3,912.0

Fisher Pivots for day following 25-May-2021
Pivot	1 day	3 day
R1	4,045.0	4,032.3
PP	4,042.0	4,028.7
S1	4,039.0	4,025.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols