Dow Jones EURO STOXX 50 Index Future June 2021

Trading Metrics calculated at close of trading on 26-May-2021

Day Change Summary
	Previous	Current
	25-May-2021	26-May-2021	Change	Change %	Previous Week
Open	4,045.0	4,046.0	1.0	0.0%	4,020.0
High	4,059.0	4,053.0	-6.0	-0.1%	4,034.0
Low	4,031.0	4,018.0	-13.0	-0.3%	3,882.0
Close	4,036.0	4,028.0	-8.0	-0.2%	4,017.0
Range	28.0	35.0	7.0	25.0%	152.0
ATR	58.8	57.1	-1.7	-2.9%	0.0
Volume	678,304	650,116	-28,188	-4.2%	4,431,394

Daily Pivots for day following 26-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,138.0	4,118.0	4,047.3
R3	4,103.0	4,083.0	4,037.6
R2	4,068.0	4,068.0	4,034.4
R1	4,048.0	4,048.0	4,031.2	4,040.5
PP	4,033.0	4,033.0	4,033.0	4,029.3
S1	4,013.0	4,013.0	4,024.8	4,005.5
S2	3,998.0	3,998.0	4,021.6
S3	3,963.0	3,978.0	4,018.4
S4	3,928.0	3,943.0	4,008.8

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,433.7	4,377.3	4,100.6
R3	4,281.7	4,225.3	4,058.8
R2	4,129.7	4,129.7	4,044.9
R1	4,073.3	4,073.3	4,030.9	4,025.5
PP	3,977.7	3,977.7	3,977.7	3,953.8
S1	3,921.3	3,921.3	4,003.1	3,873.5
S2	3,825.7	3,825.7	3,989.1
S3	3,673.7	3,769.3	3,975.2
S4	3,521.7	3,617.3	3,933.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,059.0	3,927.0	132.0	3.3%	41.6	1.0%	77%	False	False	695,570
10	4,059.0	3,844.0	215.0	5.3%	60.3	1.5%	86%	False	False	799,674
20	4,059.0	3,844.0	215.0	5.3%	60.2	1.5%	86%	False	False	836,915
40	4,059.0	3,835.0	224.0	5.6%	47.9	1.2%	86%	False	False	752,320
60	4,059.0	3,587.0	472.0	11.7%	47.5	1.2%	93%	False	False	690,244
80	4,059.0	3,360.0	699.0	17.4%	47.9	1.2%	96%	False	False	520,618
100	4,059.0	3,360.0	699.0	17.4%	46.5	1.2%	96%	False	False	417,032
120	4,059.0	3,335.0	724.0	18.0%	43.1	1.1%	96%	False	False	347,729

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,201.8
2.618	4,144.6
1.618	4,109.6
1.000	4,088.0
0.618	4,074.6
HIGH	4,053.0
0.618	4,039.6
0.500	4,035.5
0.382	4,031.4
LOW	4,018.0
0.618	3,996.4
1.000	3,983.0
1.618	3,961.4
2.618	3,926.4
4.250	3,869.3

Fisher Pivots for day following 26-May-2021
Pivot	1 day	3 day
R1	4,035.5	4,038.5
PP	4,033.0	4,035.0
S1	4,030.5	4,031.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols